Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.44	71.28	70.34	71.21	2,176,080	+0.87(+1.23%)
May 30, 2019	70.64	70.99	70.17	70.35	1,759,552	-0.30(-0.42%)
May 29, 2019	71.75	71.91	70.43	70.65	2,404,637	-0.94(-1.31%)
May 28, 2019	73.01	73.01	71.59	71.59	3,669,285	-1.15(-1.58%)
May 24, 2019	72.95	73.38	72.68	72.73	1,332,284	-0.20(-0.27%)
May 23, 2019	72.34	72.96	72.08	72.93	1,627,919	+0.71(+0.98%)
May 22, 2019	71.71	72.37	71.38	72.22	1,349,456	+0.69(+0.96%)
May 21, 2019	72.00	72.36	71.48	71.54	3,733,403	-0.26(-0.37%)
May 20, 2019	71.93	72.33	71.64	71.80	1,595,586	+0.06(+0.08%)
May 17, 2019	70.99	72.06	70.99	71.74	2,186,501	+0.47(+0.66%)
May 16, 2019	70.39	71.37	70.14	71.27	1,807,250	+0.71(+1.01%)
May 15, 2019	70.22	70.84	70.00	70.56	2,092,901	+0.50(+0.72%)
May 14, 2019	70.60	70.63	69.92	70.06	2,581,626	-0.33(-0.47%)
May 13, 2019	69.57	70.51	69.54	70.39	3,333,134	+0.61(+0.87%)
May 10, 2019	68.72	69.78	68.62	69.78	3,248,860	+1.06(+1.55%)
May 09, 2019	68.72	69.13	68.40	68.72	9,090,776	+0.06(+0.08%)
May 08, 2019	69.16	69.33	68.44	68.66	10,729,282	-1.05(-1.50%)
May 07, 2019	69.92	70.14	69.50	69.71	1,584,046	-0.17(-0.25%)
May 06, 2019	70.64	70.64	69.67	69.88	1,667,784	-0.50(-0.71%)
May 03, 2019	70.02	70.77	70.02	70.38	2,103,526	+0.71(+1.02%)
May 02, 2019	69.82	70.07	69.25	69.67	1,817,510	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.