Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.29	12.31	12.26	12.28	19,400	-0.02(-0.16%)
May 30, 2019	12.27	12.35	12.23	12.30	25,691	+0.04(+0.33%)
May 29, 2019	12.26	12.30	12.25	12.26	35,395	+0.01(+0.08%)
May 28, 2019	12.25	12.30	12.25	12.25	38,126	-0.01(-0.08%)
May 24, 2019	12.29	12.30	12.23	12.26	13,700	+0.03(+0.25%)
May 23, 2019	12.27	12.33	12.23	12.23	19,023	-0.09(-0.73%)
May 22, 2019	12.32	12.32	12.24	12.32	13,972	+0.03(+0.24%)
May 21, 2019	12.28	12.35	12.28	12.29	8,685	-0.03(-0.21%)
May 20, 2019	12.35	12.38	12.32	12.32	2,545	-0.03(-0.28%)
May 17, 2019	12.30	12.36	12.30	12.35	4,200	+0.09(+0.73%)
May 16, 2019	12.27	12.33	12.26	12.26	8,507	-0.04(-0.33%)
May 15, 2019	12.29	12.30	12.27	12.30	8,076	+0.05(+0.41%)
May 14, 2019	12.21	12.30	12.21	12.25	16,034	+0.03(+0.25%)
May 13, 2019	12.27	12.34	12.20	12.22	37,324	+0.02(+0.16%)
May 10, 2019	12.24	12.28	12.20	12.20	25,000	-0.13(-1.05%)
May 09, 2019	12.34	12.34	12.27	12.33	19,647	+0.09(+0.74%)
May 08, 2019	12.28	12.28	12.24	12.24	11,861	+0.01(+0.08%)
May 07, 2019	12.21	12.28	12.21	12.23	26,395	-0.03(-0.24%)
May 06, 2019	12.26	12.26	12.17	12.26	6,447	+0.10(+0.82%)
May 03, 2019	12.19	12.23	12.16	12.16	11,500	-0.01(-0.08%)
May 02, 2019	12.16	12.22	12.11	12.17	28,964	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.