John B Sanfilippo (NQ: JBSS )

95.28 +1.75 (+1.87%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 58.60 59.23 58.11 59.01 92,216 -0.22(-0.36%)
May 30, 2019 61.25 61.25 58.08 59.23 55,097 +0.51(+0.87%)
May 29, 2019 58.04 59.52 57.57 58.72 69,410 +0.29(+0.50%)
May 28, 2019 60.44 60.55 57.84 58.43 95,192 -1.38(-2.30%)
May 24, 2019 59.61 61.27 59.32 59.81 61,954 +0.28(+0.48%)
May 23, 2019 59.75 60.59 59.35 59.52 56,821 -0.67(-1.11%)
May 22, 2019 59.47 60.47 59.38 60.19 61,139 +0.52(+0.88%)
May 21, 2019 59.98 60.76 59.55 59.67 43,675 -0.09(-0.15%)
May 20, 2019 59.85 60.39 59.36 59.76 44,677 -0.18(-0.30%)
May 17, 2019 60.13 61.18 59.87 59.94 60,914 -0.36(-0.60%)
May 16, 2019 60.10 61.64 60.04 60.30 44,479 +0.35(+0.58%)
May 15, 2019 59.48 60.76 59.02 59.95 101,690 +0.46(+0.78%)
May 14, 2019 59.33 59.96 58.76 59.49 64,768 +0.17(+0.29%)
May 13, 2019 59.59 59.80 58.41 59.32 114,274 -0.93(-1.55%)
May 10, 2019 59.36 60.45 58.38 60.25 72,474 +0.59(+0.99%)
May 09, 2019 59.55 60.26 59.32 59.66 42,465 -0.11(-0.18%)
May 08, 2019 59.83 60.80 59.69 59.77 72,974 -0.79(-1.31%)
May 07, 2019 60.40 61.02 60.05 60.56 82,444 -0.53(-0.87%)
May 06, 2019 60.72 61.73 60.52 61.09 126,829 -0.59(-0.96%)
May 03, 2019 61.63 64.34 61.07 61.69 127,544 -1.66(-2.63%)
May 02, 2019 56.52 64.21 56.52 63.35 205,319 +6.93(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.