Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	58.60	59.23	58.11	59.01	92,216	-0.22(-0.36%)
May 30, 2019	61.25	61.25	58.08	59.23	55,097	+0.51(+0.87%)
May 29, 2019	58.04	59.52	57.57	58.72	69,410	+0.29(+0.50%)
May 28, 2019	60.44	60.55	57.84	58.43	95,192	-1.38(-2.30%)
May 24, 2019	59.61	61.27	59.32	59.81	61,954	+0.28(+0.48%)
May 23, 2019	59.75	60.59	59.35	59.52	56,821	-0.67(-1.11%)
May 22, 2019	59.47	60.47	59.38	60.19	61,139	+0.52(+0.88%)
May 21, 2019	59.98	60.76	59.55	59.67	43,675	-0.09(-0.15%)
May 20, 2019	59.85	60.39	59.36	59.76	44,677	-0.18(-0.30%)
May 17, 2019	60.13	61.18	59.87	59.94	60,914	-0.36(-0.60%)
May 16, 2019	60.10	61.64	60.04	60.30	44,479	+0.35(+0.58%)
May 15, 2019	59.48	60.76	59.02	59.95	101,690	+0.46(+0.78%)
May 14, 2019	59.33	59.96	58.76	59.49	64,768	+0.17(+0.29%)
May 13, 2019	59.59	59.80	58.41	59.32	114,274	-0.93(-1.55%)
May 10, 2019	59.36	60.45	58.38	60.25	72,474	+0.59(+0.99%)
May 09, 2019	59.55	60.26	59.32	59.66	42,465	-0.11(-0.18%)
May 08, 2019	59.83	60.80	59.69	59.77	72,974	-0.79(-1.31%)
May 07, 2019	60.40	61.02	60.05	60.56	82,444	-0.53(-0.87%)
May 06, 2019	60.72	61.73	60.52	61.09	126,829	-0.59(-0.96%)
May 03, 2019	61.63	64.34	61.07	61.69	127,544	-1.66(-2.63%)
May 02, 2019	56.52	64.21	56.52	63.35	205,319	+6.93(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.