Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.90
+0.02 (+0.17%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.880
7.060
6.880
7.030
38,700
+0.10(+1.51%)
May 30, 2019
6.970
6.988
6.920
6.925
6,977
-0.01(-0.21%)
May 29, 2019
6.982
7.000
6.939
6.939
110,284
+0.06(+0.86%)
May 28, 2019
6.940
6.940
6.853
6.880
18,126
+0.00(+0.00%)
May 24, 2019
6.900
6.920
6.880
6.880
24,600
+0.05(+0.73%)
May 23, 2019
6.870
6.870
6.780
6.830
27,694
-0.03(-0.44%)
May 22, 2019
6.960
6.960
6.850
6.860
33,330
-0.04(-0.65%)
May 21, 2019
6.820
6.905
6.780
6.905
22,604
+0.07(+1.10%)
May 20, 2019
6.850
6.860
6.820
6.830
6,387
+0.04(+0.59%)
May 17, 2019
6.840
6.840
6.773
6.790
90,500
-0.11(-1.59%)
May 16, 2019
6.910
6.910
6.880
6.900
22,181
-0.03(-0.43%)
May 15, 2019
6.980
6.980
6.900
6.930
19,468
-0.03(-0.44%)
May 14, 2019
6.925
6.980
6.925
6.960
6,398
+0.03(+0.44%)
May 13, 2019
6.880
6.940
6.880
6.930
43,440
+0.04(+0.65%)
May 10, 2019
6.920
7.010
6.870
6.885
44,300
-0.01(-0.08%)
May 09, 2019
6.870
6.900
6.870
6.891
56,973
+0.04(+0.53%)
May 08, 2019
6.970
6.970
6.842
6.854
71,015
-0.14(-1.94%)
May 07, 2019
6.960
6.997
6.930
6.990
80,789
+0.01(+0.15%)
May 06, 2019
7.000
7.020
6.962
6.980
21,264
-0.03(-0.43%)
May 03, 2019
7.090
7.090
7.000
7.010
79,700
-0.10(-1.40%)
May 02, 2019
7.120
7.130
7.100
7.110
66,069
+0.01(+0.14%)
May 01, 2019
7.120
7.120
7.100
7.100
12,024
-0.10(-1.39%)
Apr 30, 2019
7.240
7.240
7.180
7.200
9,202
+0.03(+0.49%)
Apr 29, 2019
7.270
7.270
7.160
7.165
31,308
-0.15(-2.05%)
Apr 26, 2019
7.270
7.330
7.270
7.315
21,800
-0.04(-0.53%)
Apr 25, 2019
7.450
7.450
7.311
7.354
50,669
-0.08(-1.09%)
Apr 24, 2019
7.417
7.460
7.410
7.435
49,088
+0.01(+0.19%)
Apr 23, 2019
7.370
7.436
7.340
7.421
57,971
+0.05(+0.69%)
Apr 22, 2019
7.500
7.510
7.310
7.370
42,077
-0.12(-1.60%)
Apr 18, 2019
7.400
7.490
7.390
7.490
71,100
+0.24(+3.32%)
Apr 17, 2019
7.300
7.330
7.220
7.249
61,483
-0.10(-1.37%)
Apr 16, 2019
7.310
7.353
7.270
7.350
57,176
-0.05(-0.68%)
Apr 15, 2019
7.460
7.460
7.385
7.400
65,454
-0.04(-0.54%)
Apr 12, 2019
7.400
7.450
7.400
7.440
36,800
+0.03(+0.40%)
Apr 11, 2019
7.480
7.480
7.400
7.410
15,129
-0.06(-0.87%)
Apr 10, 2019
7.470
7.480
7.447
7.475
14,399
+0.05(+0.64%)
Apr 09, 2019
7.390
7.450
7.340
7.427
19,038
+0.11(+1.47%)
Apr 08, 2019
7.340
7.340
7.305
7.320
27,111
-0.10(-1.41%)
Apr 05, 2019
7.440
7.450
7.409
7.425
15,700
+0.06(+0.88%)
Apr 04, 2019
7.320
7.410
7.320
7.360
9,327
+0.10(+1.38%)
Apr 03, 2019
7.340
7.350
7.240
7.260
24,797
-0.11(-1.45%)
Apr 02, 2019
7.390
7.400
7.330
7.367
14,331
-0.00(-0.04%)
Apr 01, 2019
7.270
7.370
7.270
7.370
25,222
+0.09(+1.24%)
Mar 29, 2019
7.320
7.320
7.274
7.280
18,100
-0.04(-0.52%)
Mar 28, 2019
7.300
7.320
7.270
7.318
15,531
+0.03(+0.37%)
Mar 27, 2019
7.360
7.360
7.280
7.292
24,346
-0.04(-0.53%)
Mar 26, 2019
7.300
7.380
7.300
7.330
10,496
-0.01(-0.14%)
Mar 25, 2019
7.300
7.370
7.260
7.340
56,568
-0.04(-0.48%)
Mar 22, 2019
7.370
7.411
7.360
7.375
3,800
-0.00(-0.01%)
Mar 21, 2019
7.400
7.400
7.350
7.376
11,606
-0.12(-1.65%)
Mar 20, 2019
7.430
7.500
7.430
7.500
15,427
+0.02(+0.26%)
Mar 19, 2019
7.610
7.610
7.430
7.480
8,659
-0.02(-0.30%)
Mar 18, 2019
7.280
7.530
7.280
7.503
16,400
+0.15(+2.08%)
Mar 15, 2019
7.240
7.370
7.210
7.350
20,600
+0.08(+1.09%)
Mar 14, 2019
7.330
7.400
7.260
7.271
14,147
+0.03(+0.43%)
Mar 13, 2019
7.220
7.250
7.210
7.240
23,095
-0.04(-0.55%)
Mar 12, 2019
7.170
7.290
7.170
7.280
36,898
+0.04(+0.55%)
Mar 11, 2019
7.200
7.315
7.200
7.240
12,584
+0.08(+1.12%)
Mar 08, 2019
7.160
7.180
7.130
7.160
14,900
-0.01(-0.21%)
Mar 07, 2019
7.200
7.200
7.150
7.175
27,136
+0.00(+0.07%)
Mar 06, 2019
7.240
7.250
7.160
7.170
55,865
-0.14(-1.92%)
Mar 05, 2019
7.310
7.335
7.290
7.310
16,314
+0.01(+0.14%)
Mar 04, 2019
7.410
7.450
7.280
7.300
58,155
-0.15(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.