Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5600	0.6001	0.5471	0.5998	197,600	+0.05(+8.13%)
May 30, 2019	0.5498	0.5620	0.5400	0.5547	47,584	+0.01(+1.82%)
May 29, 2019	0.5320	0.5450	0.5317	0.5448	37,225	+0.00(+0.89%)
May 28, 2019	0.5400	0.5449	0.5301	0.5400	52,125	+0.02(+3.85%)
May 24, 2019	0.5400	0.5600	0.5200	0.5200	63,300	-0.03(-5.45%)
May 23, 2019	0.5579	0.5677	0.5309	0.5500	82,906	+0.00(+0.00%)
May 22, 2019	0.5700	0.5722	0.5300	0.5500	73,906	+0.01(+0.92%)
May 21, 2019	0.5500	0.5701	0.5450	0.5450	103,709	-0.02(-2.68%)
May 20, 2019	0.5600	0.5700	0.5500	0.5600	62,496	-0.00(-0.71%)
May 17, 2019	0.5900	0.5900	0.5575	0.5640	57,400	-0.03(-4.68%)
May 16, 2019	0.6060	0.6063	0.5850	0.5917	32,449	-0.01(-2.23%)
May 15, 2019	0.6100	0.6100	0.5949	0.6052	41,688	+0.02(+4.11%)
May 14, 2019	0.5800	0.5888	0.5800	0.5813	25,217	-0.00(-0.29%)
May 13, 2019	0.5600	0.5830	0.5589	0.5830	88,515	+0.02(+4.27%)
May 10, 2019	0.5760	0.6049	0.5300	0.5591	185,900	-0.02(-3.12%)
May 09, 2019	0.5800	0.5900	0.5771	0.5771	38,711	-0.02(-2.66%)
May 08, 2019	0.5900	0.6198	0.5850	0.5929	117,850	+0.01(+1.35%)
May 07, 2019	0.5999	0.5999	0.5850	0.5850	31,259	-0.01(-0.85%)
May 06, 2019	0.5700	0.6049	0.5750	0.5900	40,481	+0.01(+1.20%)
May 03, 2019	0.5760	0.6190	0.5760	0.5830	104,400	+0.01(+2.12%)
May 02, 2019	0.5800	0.5850	0.5705	0.5709	97,794	-0.01(-2.41%)
May 01, 2019	0.6200	0.6200	0.5850	0.5850	42,924	-0.04(-5.65%)
Apr 30, 2019	0.6200	0.6284	0.6200	0.6200	56,722	-0.00(-0.51%)
Apr 29, 2019	0.6420	0.6420	0.6200	0.6232	46,345	-0.01(-1.47%)
Apr 26, 2019	0.6000	0.6350	0.6000	0.6325	90,900	+0.04(+6.32%)
Apr 25, 2019	0.6010	0.6100	0.5800	0.5949	51,823	-0.02(-2.48%)
Apr 24, 2019	0.5900	0.6323	0.5800	0.6100	143,638	+0.02(+3.39%)
Apr 23, 2019	0.6000	0.6050	0.5900	0.5900	101,630	-0.02(-3.17%)
Apr 22, 2019	0.6110	0.6110	0.5960	0.6093	57,551	-0.00(-0.28%)
Apr 18, 2019	0.6024	0.6400	0.5906	0.6110	175,900	+0.01(+0.99%)
Apr 17, 2019	0.6130	0.6130	0.6000	0.6050	37,388	-0.01(-1.24%)
Apr 16, 2019	0.6305	0.6354	0.6049	0.6126	198,492	-0.03(-5.38%)
Apr 15, 2019	0.6500	0.6577	0.6300	0.6474	94,253	-0.00(-0.40%)
Apr 12, 2019	0.6600	0.6713	0.6500	0.6500	33,700	-0.01(-1.93%)
Apr 11, 2019	0.6860	0.6901	0.6600	0.6628	51,123	-0.02(-3.38%)
Apr 10, 2019	0.6900	0.6948	0.6685	0.6860	101,508	-0.01(-1.86%)
Apr 09, 2019	0.7000	0.7017	0.6680	0.6990	39,228	-0.00(-0.13%)
Apr 08, 2019	0.6980	0.7034	0.6878	0.6999	118,210	+0.02(+2.56%)
Apr 05, 2019	0.6595	0.6899	0.6500	0.6824	66,400	+0.02(+3.00%)
Apr 04, 2019	0.6549	0.6699	0.6500	0.6625	83,377	+0.00(+0.64%)
Apr 03, 2019	0.6603	0.6899	0.6583	0.6583	129,630	-0.02(-2.69%)
Apr 02, 2019	0.7000	0.7000	0.6500	0.6765	199,318	-0.02(-3.36%)
Apr 01, 2019	0.7000	0.7300	0.6812	0.7000	111,333	+0.02(+2.58%)
Mar 29, 2019	0.6860	0.6959	0.6502	0.6824	144,900	+0.01(+1.85%)
Mar 28, 2019	0.6800	0.6900	0.6500	0.6700	177,963	+0.00(+0.15%)
Mar 27, 2019	0.7400	0.7700	0.6500	0.6690	395,600	-0.09(-11.88%)
Mar 26, 2019	0.7600	0.7600	0.7300	0.7592	127,817	+0.04(+5.80%)
Mar 25, 2019	0.7199	0.7998	0.7176	0.7176	727,675	-0.03(-3.70%)
Mar 22, 2019	0.7300	0.7594	0.7300	0.7452	116,000	-0.00(-0.20%)
Mar 21, 2019	0.7750	0.7750	0.7201	0.7467	125,579	-0.01(-1.10%)
Mar 20, 2019	0.7300	0.7565	0.7201	0.7550	131,851	+0.01(+1.14%)
Mar 19, 2019	0.7407	0.7670	0.7397	0.7465	107,574	+0.01(+0.78%)
Mar 18, 2019	0.7500	0.7670	0.7407	0.7407	72,478	-0.02(-2.14%)
Mar 15, 2019	0.7500	0.7698	0.7350	0.7569	106,300	+0.00(+0.25%)
Mar 14, 2019	0.7400	0.7698	0.7172	0.7550	127,310	+0.01(+0.67%)
Mar 13, 2019	0.7600	0.7700	0.7411	0.7500	125,705	-0.00(-0.27%)
Mar 12, 2019	0.7700	0.7700	0.7520	0.7520	55,645	-0.02(-2.34%)
Mar 11, 2019	0.7700	0.7700	0.7502	0.7700	107,038	+0.00(+0.00%)
Mar 08, 2019	0.7975	0.8006	0.7420	0.7700	147,300	+0.01(+1.37%)
Mar 07, 2019	0.7362	0.8021	0.7151	0.7596	240,119	+0.04(+5.50%)
Mar 06, 2019	0.7400	0.7575	0.7100	0.7200	187,862	-0.04(-4.94%)
Mar 05, 2019	0.7300	0.7617	0.7300	0.7574	83,368	+0.03(+4.18%)
Mar 04, 2019	0.7400	0.7500	0.7205	0.7270	133,730	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.