Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.68	38.68	38.61	38.61	6,643	-0.15(-0.39%)
May 30, 2019	38.76	38.76	38.76	38.76	0	+0.03(+0.07%)
May 29, 2019	38.70	38.73	38.70	38.73	129	-0.06(-0.15%)
May 28, 2019	38.88	38.88	38.76	38.79	39,378	+0.01(+0.02%)
May 24, 2019	38.78	38.78	38.78	38.78	255	-0.10(-0.25%)
May 23, 2019		38.88	38.88	38.88	0	+0.00(+0.00%)
May 22, 2019	38.88	38.88	38.88	38.88	139	+0.03(+0.06%)
May 21, 2019	38.85	38.85	38.85	38.85	2	+0.07(+0.19%)
May 20, 2019	38.82	38.82	38.78	38.78	384	-0.02(-0.04%)
May 17, 2019	38.80	38.80	38.80	38.80	0	-0.00(-0.00%)
May 16, 2019	38.82	38.82	38.80	38.80	52,333	+0.05(+0.12%)
May 15, 2019	38.75	38.75	38.75	38.75	0	+0.03(+0.08%)
May 14, 2019	38.72	38.72	38.72	38.72	0	+0.07(+0.19%)
May 13, 2019	38.65	38.65	38.65	38.65	7	-0.17(-0.43%)
May 10, 2019	38.82	38.82	38.82	38.82	127	+0.05(+0.12%)
May 09, 2019	38.70	38.77	38.70	38.77	130	-0.02(-0.05%)
May 08, 2019	38.79	38.79	38.79	38.79	0	+0.01(+0.04%)
May 07, 2019	38.82	38.83	38.74	38.77	26,909	-0.16(-0.41%)
May 06, 2019	38.89	38.93	38.88	38.93	10,350	+0.00(+0.01%)
May 03, 2019	38.93	38.93	38.93	38.93	0	+0.05(+0.12%)
May 02, 2019	38.88	38.88	38.88	38.88	0	+0.04(+0.10%)
May 01, 2019	38.89	38.89	38.84	38.84	11,499	-0.07(-0.18%)
Apr 30, 2019	38.90	38.91	38.90	38.91	128	+0.02(+0.06%)
Apr 29, 2019	38.91	38.91	38.89	38.89	128	-0.01(-0.04%)
Apr 26, 2019	38.91	38.91	38.91	38.91	0	+0.03(+0.08%)
Apr 25, 2019	38.88	38.88	38.88	38.88	0	+0.00(+0.01%)
Apr 24, 2019	38.86	38.87	38.86	38.87	2,694	-0.02(-0.06%)
Apr 23, 2019	38.90	38.90	38.89	38.89	128	+0.07(+0.19%)
Apr 22, 2019	38.82	38.82	38.82	38.82	1	-0.03(-0.08%)
Apr 18, 2019	38.85	38.85	38.85	38.85	0	+0.01(+0.03%)
Apr 17, 2019	38.87	38.87	38.84	38.84	109,727	-0.04(-0.09%)
Apr 16, 2019	38.87	38.87	38.87	38.87	0	-0.02(-0.04%)
Apr 15, 2019	38.89	38.89	38.89	38.89	6	-0.01(-0.03%)
Apr 12, 2019	38.90	38.90	38.90	38.90	0	+0.03(+0.07%)
Apr 11, 2019	38.87	38.87	38.87	38.87	0	+0.04(+0.10%)
Apr 10, 2019	38.83	38.83	38.83	38.83	1	+0.09(+0.23%)
Apr 09, 2019	38.75	38.75	38.75	38.75	12	-0.00(-0.01%)
Apr 08, 2019	38.77	38.77	38.75	38.75	1,669	+0.02(+0.04%)
Apr 05, 2019	38.73	38.73	38.73	38.73	0	+0.02(+0.05%)
Apr 04, 2019	38.72	38.72	38.72	38.72	0	+0.04(+0.11%)
Apr 03, 2019	38.67	38.67	38.67	38.67	25	-0.02(-0.04%)
Apr 02, 2019	38.69	38.69	38.69	38.69	0	-0.03(-0.09%)
Apr 01, 2019	38.72	38.72	38.72	38.72	12	+0.05(+0.12%)
Mar 29, 2019	38.67	38.67	38.67	38.67	128	+0.02(+0.06%)
Mar 28, 2019	38.65	38.65	38.65	38.65	0	+0.08(+0.22%)
Mar 27, 2019	38.56	38.56	38.56	38.56	0	+0.02(+0.06%)
Mar 26, 2019	38.54	38.54	38.54	38.54	0	+0.02(+0.06%)
Mar 25, 2019	38.46	38.52	38.46	38.52	135	+0.06(+0.15%)
Mar 22, 2019	38.46	38.46	38.46	38.46	0	-0.09(-0.23%)
Mar 21, 2019	38.55	38.55	38.55	38.55	0	-0.00(-0.01%)
Mar 20, 2019	38.56	38.56	38.56	38.56	0	+0.13(+0.33%)
Mar 19, 2019	38.43	38.43	38.43	38.43	0	-0.01(-0.02%)
Mar 18, 2019	38.44	38.44	38.44	38.44	5	-0.01(-0.03%)
Mar 15, 2019	38.45	38.45	38.45	38.45	0	+0.05(+0.13%)
Mar 14, 2019	38.40	38.40	38.40	38.40	0	-0.01(-0.02%)
Mar 13, 2019	38.41	38.41	38.41	38.41	0	+0.06(+0.16%)
Mar 12, 2019	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Mar 11, 2019	38.35	38.35	38.35	38.35	0	+0.12(+0.33%)
Mar 08, 2019	38.22	38.22	38.22	38.22	0	-0.00(-0.01%)
Mar 07, 2019	38.23	38.23	38.23	38.23	193	-0.03(-0.07%)
Mar 06, 2019	38.25	38.25	38.25	38.25	1	-0.06(-0.15%)
Mar 05, 2019	38.34	38.34	38.31	38.31	1,511	+0.01(+0.02%)
Mar 04, 2019	38.30	38.30	38.30	38.30	25	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.