Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROCK
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2300
0.2300
0.2300
0.2300
41,999
+0.00(+0.00%)
May 30, 2019
0.2300
0.2300
0.2300
0.2300
65,707
+0.00(+0.00%)
May 29, 2019
0.2300
0.2300
0.2250
0.2300
139,000
-0.00(-2.13%)
May 28, 2019
0.2350
0.2350
0.2350
0.2350
13,000
-0.01(-2.08%)
May 27, 2019
0.2350
0.2400
0.2350
0.2400
53,000
+0.01(+4.35%)
May 24, 2019
0.2300
0.2300
0.2300
0.2300
9,500
-0.00(-2.13%)
May 23, 2019
0.2350
0.2350
0.2300
0.2350
118,000
-0.01(-2.08%)
May 22, 2019
0.2300
0.2400
0.2300
0.2400
107,000
+0.01(+4.35%)
May 21, 2019
0.2400
0.2400
0.2250
0.2300
164,500
-0.01(-4.17%)
May 17, 2019
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
May 16, 2019
0.2500
0.2500
0.2450
0.2450
47,000
-0.01(-2.00%)
May 15, 2019
0.2600
0.2600
0.2500
0.2500
104,500
-0.01(-3.85%)
May 14, 2019
0.2550
0.2600
0.2500
0.2600
158,825
+0.01(+1.96%)
May 13, 2019
0.2600
0.2600
0.2550
0.2550
10,000
-0.01(-3.77%)
May 10, 2019
0.2750
0.2750
0.2650
0.2650
29,000
-0.02(-5.36%)
May 09, 2019
0.2600
0.2800
0.2550
0.2800
81,499
+0.02(+7.69%)
May 08, 2019
0.2950
0.3050
0.2600
0.2600
432,900
-0.03(-10.34%)
May 07, 2019
0.3800
0.3900
0.2850
0.2900
1,184,731
-0.05(-14.71%)
May 06, 2019
0.3200
0.3400
0.3200
0.3400
180,160
+0.02(+6.25%)
May 03, 2019
0.3100
0.3200
0.2950
0.3200
204,962
+0.02(+6.67%)
May 02, 2019
0.2800
0.3100
0.2700
0.3000
244,150
+0.02(+9.09%)
May 01, 2019
0.2750
0.2800
0.2750
0.2750
130,500
-0.01(-1.79%)
Apr 30, 2019
0.3000
0.3000
0.2700
0.2800
274,500
+0.00(+0.00%)
Apr 29, 2019
0.2900
0.3000
0.2800
0.2800
207,500
-0.00(-1.75%)
Apr 26, 2019
0.2750
0.3000
0.2750
0.2850
140,000
+0.01(+5.56%)
Apr 25, 2019
0.2450
0.2700
0.2450
0.2700
95,000
+0.03(+12.50%)
Apr 24, 2019
0.2400
0.2450
0.2400
0.2400
93,500
+0.00(+0.00%)
Apr 23, 2019
0.2400
0.2450
0.2400
0.2400
21,300
+0.01(+2.13%)
Apr 22, 2019
0.2400
0.2500
0.2350
0.2350
109,500
-0.01(-4.08%)
Apr 18, 2019
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Apr 17, 2019
0.2450
0.2450
0.2400
0.2400
253,000
-0.01(-4.00%)
Apr 16, 2019
0.2500
0.2500
0.2450
0.2500
210,700
+0.00(+0.00%)
Apr 15, 2019
0.2400
0.2600
0.2400
0.2500
261,100
+0.01(+4.17%)
Apr 12, 2019
0.2400
0.2400
0.2400
0.2400
55,000
+0.00(+0.00%)
Apr 11, 2019
0.2500
0.2500
0.2400
0.2400
50,900
-0.01(-4.00%)
Apr 10, 2019
0.2500
0.2500
0.2500
0.2500
55,000
+0.00(+0.00%)
Apr 09, 2019
0.2650
0.2750
0.2500
0.2500
216,500
-0.01(-1.96%)
Apr 08, 2019
0.2650
0.2650
0.2550
0.2550
25,000
-0.01(-3.77%)
Apr 05, 2019
0.2600
0.2650
0.2600
0.2650
64,000
+0.01(+1.92%)
Apr 04, 2019
0.2500
0.2700
0.2500
0.2600
178,750
+0.01(+4.00%)
Apr 03, 2019
0.2500
0.2500
0.2500
0.2500
50,000
+0.00(+0.00%)
Apr 02, 2019
0.2450
0.2500
0.2450
0.2500
159,000
+0.01(+2.04%)
Apr 01, 2019
0.2500
0.2800
0.2400
0.2450
473,500
+0.01(+2.08%)
Mar 29, 2019
0.2400
0.2450
0.2400
0.2400
26,250
+0.01(+2.13%)
Mar 28, 2019
0.2450
0.2450
0.2300
0.2350
56,000
-0.02(-7.84%)
Mar 27, 2019
0.2500
0.2550
0.2300
0.2550
483,500
-0.01(-1.92%)
Mar 26, 2019
0.2500
0.2600
0.2450
0.2600
73,000
+0.00(+0.00%)
Mar 25, 2019
0.2600
0.2600
0.2600
0.2600
25,000
+0.00(+0.00%)
Mar 22, 2019
0.2600
0.2600
0.2450
0.2600
74,250
+0.01(+1.96%)
Mar 21, 2019
0.2500
0.2550
0.2500
0.2550
22,000
-0.01(-1.92%)
Mar 19, 2019
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 18, 2019
0.2600
0.2600
0.2550
0.2600
31,000
-0.01(-3.70%)
Mar 15, 2019
0.2600
0.2700
0.2600
0.2700
31,000
+0.00(+0.00%)
Mar 14, 2019
0.2700
0.2700
0.2650
0.2700
67,000
+0.00(+0.00%)
Mar 13, 2019
0.2800
0.2800
0.2700
0.2700
75,000
-0.01(-3.57%)
Mar 12, 2019
0.2900
0.2900
0.2800
0.2800
55,500
-0.03(-9.68%)
Mar 11, 2019
0.3000
0.3100
0.3000
0.3100
13,500
+0.01(+3.33%)
Mar 08, 2019
0.3000
0.3000
0.3000
0.3000
22,500
+0.00(+0.00%)
Mar 07, 2019
0.3100
0.3500
0.3000
0.3000
40,000
-0.01(-1.64%)
Mar 05, 2019
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Mar 04, 2019
0.3050
0.3050
0.3050
0.3050
2,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.