Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.53	28.79	28.33	28.33	36,102	+0.56(+2.03%)
May 28, 2020	28.53	28.85	27.72	27.77	58,111	-0.21(-0.75%)
May 27, 2020	27.71	28.03	26.93	27.98	221,083	-0.10(-0.34%)
May 26, 2020	29.52	29.52	28.00	28.08	109,184	-1.56(-5.26%)
May 22, 2020	29.87	30.30	29.53	29.63	61,216	+0.00(+0.00%)
May 21, 2020	30.14	30.14	28.88	29.63	166,081	-0.81(-2.67%)
May 20, 2020	31.04	31.06	30.30	30.45	81,986	-0.32(-1.06%)
May 19, 2020	30.16	31.06	30.16	30.77	75,908	+0.97(+3.24%)
May 18, 2020	31.00	31.05	29.67	29.80	139,442	-0.73(-2.38%)
May 15, 2020	29.82	30.55	29.66	30.53	99,830	+1.31(+4.48%)
May 14, 2020	28.27	29.36	28.18	29.22	55,572	+0.91(+3.21%)
May 13, 2020	28.49	28.85	27.80	28.32	70,682	+0.02(+0.07%)
May 12, 2020	28.63	29.20	28.18	28.30	64,683	-0.01(-0.03%)
May 11, 2020	29.25	29.36	28.02	28.31	67,185	-0.94(-3.20%)
May 08, 2020	29.51	29.79	29.05	29.24	78,064	-0.14(-0.49%)
May 07, 2020	28.67	29.78	28.46	29.39	87,166	+0.96(+3.36%)
May 06, 2020	28.98	29.00	28.34	28.43	53,641	-0.80(-2.75%)
May 05, 2020	28.71	29.34	28.10	29.23	66,630	+0.51(+1.76%)
May 04, 2020	28.63	29.04	28.44	28.73	81,983	+0.65(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.