Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.80	12.80	12.65	12.65	22,900	+0.09(+0.72%)
May 28, 2020	12.56	12.63	12.56	12.56	15,127	+0.00(+0.00%)
May 27, 2020	12.64	12.64	12.48	12.56	32,614	-0.02(-0.16%)
May 26, 2020	12.57	12.80	12.48	12.58	59,397	+0.01(+0.08%)
May 22, 2020	12.64	12.64	12.50	12.57	33,400	+0.00(+0.00%)
May 21, 2020	12.77	12.78	12.46	12.57	14,420	-0.09(-0.71%)
May 20, 2020	12.60	12.77	12.58	12.66	15,757	+0.14(+1.12%)
May 19, 2020	12.57	12.84	12.42	12.52	7,482	+0.05(+0.40%)
May 18, 2020	13.03	13.03	12.36	12.47	34,959	-0.11(-0.87%)
May 15, 2020	12.71	12.71	12.52	12.58	4,300	-0.10(-0.79%)
May 14, 2020	12.47	12.68	12.37	12.68	19,824	+0.15(+1.20%)
May 13, 2020	12.46	12.63	12.43	12.53	16,425	+0.04(+0.32%)
May 12, 2020	12.51	12.57	12.46	12.49	2,088	-0.02(-0.16%)
May 11, 2020	12.73	12.88	12.50	12.51	7,481	-0.02(-0.16%)
May 08, 2020	12.99	13.04	12.51	12.53	11,800	-0.01(-0.08%)
May 07, 2020	13.04	13.04	12.54	12.54	13,382	-0.08(-0.63%)
May 06, 2020	12.54	12.69	12.44	12.62	7,407	+0.07(+0.56%)
May 05, 2020	12.51	12.55	12.41	12.55	7,603	+0.20(+1.65%)
May 04, 2020	12.75	12.75	12.23	12.35	7,538	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.