Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.53	28.79	28.33	28.33	36,102	+0.56(+2.03%)
May 28, 2020	28.53	28.85	27.72	27.77	58,111	-0.21(-0.75%)
May 27, 2020	27.71	28.03	26.93	27.98	221,083	-0.10(-0.34%)
May 26, 2020	29.52	29.52	28.00	28.08	109,184	-1.56(-5.26%)
May 22, 2020	29.87	30.30	29.53	29.63	61,216	+0.00(+0.00%)
May 21, 2020	30.14	30.14	28.88	29.63	166,081	-0.81(-2.67%)
May 20, 2020	31.04	31.06	30.30	30.45	81,986	-0.32(-1.06%)
May 19, 2020	30.16	31.06	30.16	30.77	75,908	+0.97(+3.24%)
May 18, 2020	31.00	31.05	29.67	29.80	139,442	-0.73(-2.38%)
May 15, 2020	29.82	30.55	29.66	30.53	99,830	+1.31(+4.48%)
May 14, 2020	28.27	29.36	28.18	29.22	55,572	+0.91(+3.21%)
May 13, 2020	28.49	28.85	27.80	28.32	70,682	+0.02(+0.07%)
May 12, 2020	28.63	29.20	28.18	28.30	64,683	-0.01(-0.03%)
May 11, 2020	29.25	29.36	28.02	28.31	67,185	-0.94(-3.20%)
May 08, 2020	29.51	29.79	29.05	29.24	78,064	-0.14(-0.49%)
May 07, 2020	28.67	29.78	28.46	29.39	87,166	+0.96(+3.36%)
May 06, 2020	28.98	29.00	28.34	28.43	53,641	-0.80(-2.75%)
May 05, 2020	28.71	29.34	28.10	29.23	66,630	+0.51(+1.76%)
May 04, 2020	28.63	29.04	28.44	28.73	81,983	+0.65(+2.31%)
May 01, 2020	26.76	28.36	26.38	28.08	63,728	+0.74(+2.69%)
Apr 30, 2020	28.38	28.52	27.28	27.34	175,882	-1.20(-4.22%)
Apr 29, 2020	28.27	28.61	27.58	28.54	54,320	+0.35(+1.25%)
Apr 28, 2020	28.14	28.40	27.65	28.19	62,200	-0.01(-0.03%)
Apr 27, 2020	28.37	28.62	27.53	28.20	79,895	-0.10(-0.34%)
Apr 24, 2020	28.29	28.47	27.46	28.30	67,495	+0.50(+1.79%)
Apr 23, 2020	27.42	28.82	27.38	27.80	160,854	+0.93(+3.45%)
Apr 22, 2020	25.95	26.99	25.81	26.87	87,555	+1.68(+6.68%)
Apr 21, 2020	24.64	25.51	24.57	25.19	63,219	-0.24(-0.94%)
Apr 20, 2020	24.46	25.66	24.46	25.43	69,903	+0.83(+3.38%)
Apr 17, 2020	24.47	24.80	24.45	24.60	64,146	-0.87(-3.41%)
Apr 16, 2020	24.92	25.48	24.84	25.47	167,532	+0.78(+3.17%)
Apr 15, 2020	24.36	25.15	24.02	24.68	66,273	-0.47(-1.86%)
Apr 14, 2020	25.49	26.47	24.66	25.15	135,603	+0.02(+0.07%)
Apr 13, 2020	23.45	25.23	22.68	25.13	180,950	+1.85(+7.96%)
Apr 09, 2020	21.88	23.39	21.88	23.28	49,182	+2.01(+9.43%)
Apr 08, 2020	21.32	21.52	20.98	21.27	48,481	+0.16(+0.77%)
Apr 07, 2020	21.71	21.73	21.01	21.11	58,095	-0.49(-2.26%)
Apr 06, 2020	21.39	21.74	20.79	21.60	86,984	+1.06(+5.17%)
Apr 03, 2020	20.66	21.14	20.36	20.54	20,928	-0.09(-0.42%)
Apr 02, 2020	20.07	20.98	20.07	20.62	35,070	+0.99(+5.06%)
Apr 01, 2020	18.63	19.86	18.63	19.63	26,645	+0.65(+3.42%)
Mar 31, 2020	18.89	19.85	18.89	18.98	24,996	-0.30(-1.54%)
Mar 30, 2020	20.03	20.43	18.90	19.27	33,242	-0.54(-2.75%)
Mar 27, 2020	20.45	20.92	19.67	19.82	28,358	-1.17(-5.56%)
Mar 26, 2020	21.45	22.11	20.35	20.99	70,637	-0.07(-0.32%)
Mar 25, 2020	20.55	21.48	19.80	21.05	98,108	+0.68(+3.33%)
Mar 24, 2020	19.87	20.57	19.19	20.37	74,316	+2.31(+12.80%)
Mar 23, 2020	17.06	18.66	17.06	18.06	67,263	+1.09(+6.42%)
Mar 20, 2020	19.07	19.21	16.82	16.97	49,705	-1.60(-8.59%)
Mar 19, 2020	16.73	19.80	16.72	18.57	74,697	+1.36(+7.88%)
Mar 18, 2020	20.07	20.72	17.21	17.21	48,650	-3.06(-15.09%)
Mar 17, 2020	16.77	20.79	16.73	20.27	119,972	+3.47(+20.65%)
Mar 16, 2020	15.01	18.45	13.18	16.80	141,383	+0.12(+0.75%)
Mar 13, 2020	18.83	18.83	16.27	16.68	177,475	-1.45(-7.99%)
Mar 12, 2020	18.58	20.07	14.75	18.12	217,405	-2.52(-12.20%)
Mar 11, 2020	21.81	22.23	20.31	20.64	93,060	-1.53(-6.90%)
Mar 10, 2020	22.49	22.66	21.47	22.17	61,151	-0.11(-0.51%)
Mar 09, 2020	23.08	23.75	22.17	22.29	99,753	-1.78(-7.39%)
Mar 06, 2020	24.37	24.47	23.20	24.06	71,471	-0.21(-0.87%)
Mar 05, 2020	23.96	24.43	23.69	24.27	36,738	+0.57(+2.42%)
Mar 04, 2020	23.77	23.80	23.16	23.70	40,126	+0.43(+1.83%)
Mar 03, 2020	22.85	24.13	22.60	23.27	61,511	+0.80(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.