Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.60	41.60	40.00	40.00	4,700	-0.71(-1.74%)
May 28, 2020	40.96	41.63	40.71	40.71	10,171	-1.49(-3.53%)
May 27, 2020		42.20	42.20	42.20	100	+0.00(+0.00%)
May 26, 2020	42.20	42.20	42.19	42.20	308	-1.30(-2.99%)
May 22, 2020	43.89	43.89	43.50	43.50	1,400	+1.00(+2.35%)
May 21, 2020	43.45	43.45	42.50	42.50	352	+1.00(+2.41%)
May 20, 2020	41.50	41.50	41.50	41.50	438	+1.49(+3.72%)
May 19, 2020	40.00	40.01	40.00	40.01	831	-1.99(-4.74%)
May 18, 2020	42.00	42.00	42.00	42.00	157	-1.30(-3.00%)
May 15, 2020	42.50	43.30	42.50	43.30	400	-0.98(-2.21%)
May 14, 2020	44.25	44.44	44.25	44.28	533	-0.07(-0.16%)
May 13, 2020	44.00	44.35	43.72	44.35	1,004	+0.65(+1.49%)
May 12, 2020	44.38	44.38	43.70	43.70	534	+0.85(+1.98%)
May 11, 2020	42.79	42.85	42.79	42.85	400	+2.35(+5.80%)
May 08, 2020	40.40	40.50	40.15	40.50	3,200	-1.00(-2.41%)
May 07, 2020	40.10	42.00	40.10	41.50	1,778	+3.00(+7.79%)
May 06, 2020	38.50	38.50	38.50	38.50	181	+0.00(+0.00%)
May 05, 2020	38.79	38.79	38.50	38.50	789	+2.40(+6.65%)
May 04, 2020	34.40	36.25	34.40	36.10	3,156	+0.20(+0.56%)
May 01, 2020	35.75	35.90	35.00	35.90	1,400	-0.60(-1.64%)
Apr 30, 2020		37.75	37.75	36.50	896	-1.25(-3.31%)
Apr 29, 2020		37.75	37.75	37.75	42	+0.00(+0.00%)
Apr 27, 2020		37.75	37.75	37.75	0	+1.35(+3.70%)
Apr 24, 2020	36.57	36.57	36.40	36.40	700	+1.10(+3.12%)
Apr 23, 2020	35.30	35.30	35.30	35.30	460	-1.20(-3.29%)
Apr 22, 2020		36.50	36.50	36.50	148	+0.00(+0.00%)
Apr 21, 2020	35.61	36.50	34.75	36.50	1,270	+2.25(+6.57%)
Apr 20, 2020	34.00	34.80	34.00	34.25	2,274	-0.54(-1.55%)
Apr 17, 2020	33.00	34.79	33.00	34.79	3,400	-0.51(-1.44%)
Apr 16, 2020	34.32	36.00	34.32	35.30	3,420	+4.80(+15.74%)
Apr 15, 2020		30.50	30.50	30.50	50	+0.00(+0.00%)
Apr 14, 2020	30.80	31.00	30.10	30.50	1,670	+0.50(+1.67%)
Apr 13, 2020		30.00	30.00	30.00	94	+0.00(+0.00%)
Apr 09, 2020	28.90	30.00	28.90	30.00	400	+0.50(+1.69%)
Apr 08, 2020	29.50	29.50	29.50	29.50	228	+1.60(+5.73%)
Apr 07, 2020	29.20	29.46	27.90	27.90	3,054	-3.60(-11.43%)
Apr 06, 2020	30.66	31.50	30.66	31.50	2,774	+0.70(+2.27%)
Apr 03, 2020	31.82	31.82	30.80	30.80	3,100	-3.20(-9.41%)
Apr 02, 2020	32.30	34.00	32.25	34.00	1,048	+1.75(+5.43%)
Apr 01, 2020	32.25	33.00	31.70	32.25	3,202	-1.26(-3.76%)
Mar 31, 2020	33.31	34.55	33.08	33.51	2,545	+3.01(+9.87%)
Mar 30, 2020	30.05	30.50	29.90	30.50	3,992	+2.83(+10.24%)
Mar 27, 2020	28.00	28.00	27.50	27.67	1,400	-1.08(-3.76%)
Mar 26, 2020	29.35	29.35	28.75	28.75	1,270	-1.23(-4.10%)
Mar 25, 2020	28.24	29.98	27.99	29.98	3,392	+0.98(+3.38%)
Mar 24, 2020	29.00	29.10	28.00	29.00	8,091	+1.00(+3.57%)
Mar 23, 2020	27.50	28.05	27.25	28.00	6,057	+2.00(+7.69%)
Mar 20, 2020	25.20	26.04	24.60	26.00	12,100	+2.00(+8.33%)
Mar 19, 2020	26.00	26.50	24.00	24.00	16,198	-2.50(-9.43%)
Mar 18, 2020	24.45	27.00	24.45	26.50	24,692	+4.40(+19.91%)
Mar 17, 2020	20.50	22.98	20.50	22.10	6,553	+2.10(+10.50%)
Mar 16, 2020	18.65	20.00	18.65	20.00	3,012	-0.32(-1.57%)
Mar 13, 2020	20.62	20.62	20.32	20.32	1,400	-0.68(-3.24%)
Mar 12, 2020	21.20	21.20	21.00	21.00	471	-2.25(-9.68%)
Mar 11, 2020	23.25	23.97	23.25	23.25	1,525	-3.05(-11.60%)
Mar 10, 2020	26.30	26.30	26.30	26.30	224	-0.20(-0.77%)
Mar 09, 2020		26.50	26.50	26.50	40	+0.00(+0.00%)
Mar 06, 2020		26.50	26.50	26.50	56	+0.00(+0.00%)
Mar 05, 2020		26.50	26.50	26.50	101	+0.00(+0.00%)
Mar 04, 2020		26.31	26.31	26.50	198	+0.19(+0.73%)
Mar 03, 2020	26.31	26.31	26.31	26.31	181	+1.71(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.