Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 26, 2020 0.2100 0.2100 0.2100 0.2100 2,017 -0.01(-4.55%)
May 25, 2020 0.2200 0.2200 0.2200 0.2200 7,512 +0.00(+0.00%)
May 22, 2020 0.2100 0.2200 0.2100 0.2200 20,000 +0.01(+4.76%)
May 21, 2020 0.2100 0.2100 0.2100 0.2100 10,150 +0.02(+13.51%)
May 19, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2020 0.2000 0.2000 0.2000 32 +0.00(+0.00%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 6,800 -0.01(-4.76%)
May 11, 2020 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
May 08, 2020 0.2100 0.2100 0.2100 0.2100 4,510 +0.01(+5.00%)
May 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Apr 30, 2020 0.2150 0.2150 0.2150 72 +0.00(+0.00%)
Apr 29, 2020 0.2000 0.2200 0.2000 0.2150 10,499 +0.01(+7.50%)
Apr 28, 2020 0.2050 0.2050 0.2000 0.2000 9,570 +0.00(+0.00%)
Apr 27, 2020 0.2000 0.2000 0.2000 0.2000 5,500 -0.01(-4.76%)
Apr 23, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 20, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 17, 2020 0.2200 0.2200 0.2200 0.2200 41,500 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2200 0.2000 0.2200 53,500 +0.02(+12.82%)
Apr 15, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
Apr 13, 2020 0.1700 0.1700 0.1700 0 -0.04(-20.93%)
Apr 09, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 07, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2020 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Mar 30, 2020 0.2600 0.2600 0.2100 0.2100 8,600 -0.05(-19.23%)
Mar 27, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.04(+18.18%)
Mar 26, 2020 0.2050 0.2300 0.2050 0.2200 50,251 +0.02(+12.82%)
Mar 25, 2020 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Mar 24, 2020 0.2000 0.2000 0.1450 0.1950 74,141 -0.01(-2.50%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 19, 2020 0.1700 0.1800 0.1700 0.1800 6,000 +0.04(+24.14%)
Mar 18, 2020 0.1800 0.1800 0.1450 0.1450 9,500 -0.07(-30.95%)
Mar 17, 2020 0.2100 0.2100 0.2100 12 +0.00(+0.00%)
Mar 16, 2020 0.2100 0.2100 0.2100 0.2100 1,525 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2100 0.2100 0.2100 2,502 -0.01(-4.55%)
Mar 12, 2020 0.2400 0.2400 0.2200 0.2200 9,723 -0.03(-12.00%)
Mar 11, 2020 0.2500 0.2500 0.2500 0.2500 1,102 +0.02(+6.38%)
Mar 10, 2020 0.2350 0.2350 0.2350 0.2350 5,899 -0.04(-14.55%)
Mar 05, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 04, 2020 0.2500 0.2750 0.2500 0.2750 39,000 -0.01(-3.51%)
Mar 03, 2020 0.2850 0.2850 0.2850 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.