Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.22	19.40	19.19	19.31	83,658	+0.10(+0.49%)
May 27, 2021	19.20	19.32	19.19	19.22	117,022	-0.02(-0.09%)
May 26, 2021	19.10	19.27	19.10	19.24	91,197	+0.10(+0.54%)
May 25, 2021	19.14	19.20	19.11	19.13	87,133	-0.03(-0.14%)
May 24, 2021	19.05	19.18	19.02	19.16	82,162	+0.24(+1.28%)
May 21, 2021	18.96	19.05	18.88	18.92	114,364	-0.02(-0.09%)
May 20, 2021	18.80	19.03	18.80	18.93	113,196	+0.14(+0.73%)
May 19, 2021	18.70	18.81	18.50	18.80	162,807	-0.07(-0.36%)
May 18, 2021	18.82	19.02	18.80	18.87	134,662	+0.01(+0.05%)
May 17, 2021	18.78	18.86	18.67	18.86	105,006	+0.15(+0.83%)
May 14, 2021	18.55	18.76	18.55	18.70	106,341	+0.28(+1.49%)
May 13, 2021	18.45	18.59	18.32	18.43	154,041	+0.12(+0.66%)
May 12, 2021	18.78	18.82	18.26	18.31	198,639	-0.50(-2.65%)
May 11, 2021	18.93	18.87	18.60	18.80	217,488	-0.22(-1.18%)
May 10, 2021	19.34	19.34	19.03	19.03	93,867	-0.33(-1.69%)
May 07, 2021	19.33	19.38	19.25	19.36	64,283	+0.15(+0.81%)
May 06, 2021	19.34	19.34	19.10	19.20	85,175	-0.08(-0.40%)
May 05, 2021	19.31	19.40	19.21	19.28	92,552	-0.08(-0.40%)
May 04, 2021	19.53	19.54	19.15	19.36	113,791	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.