Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.97	51.10	50.97	51.01	172,494	+0.04(+0.09%)
May 27, 2021	51.03	51.04	50.92	50.97	31,902	-0.14(-0.26%)
May 26, 2021	51.05	51.13	51.01	51.10	41,376	-0.01(-0.03%)
May 25, 2021	51.03	51.13	51.03	51.11	53,166	+0.18(+0.35%)
May 24, 2021	50.87	50.97	50.87	50.94	87,777	+0.11(+0.22%)
May 21, 2021	50.86	50.87	50.80	50.83	21,242	+0.03(+0.06%)
May 20, 2021	50.67	50.81	50.67	50.80	19,521	+0.29(+0.58%)
May 19, 2021	50.58	50.63	50.46	50.51	59,272	-0.08(-0.16%)
May 18, 2021	50.63	50.66	50.58	50.59	27,481	-0.14(-0.28%)
May 17, 2021	50.77	50.77	50.71	50.73	26,590	-0.03(-0.07%)
May 14, 2021	50.71	50.77	50.67	50.77	49,397	+0.20(+0.40%)
May 13, 2021	50.50	50.58	50.50	50.56	44,668	+0.18(+0.36%)
May 12, 2021	50.48	50.50	50.35	50.38	38,392	-0.25(-0.49%)
May 11, 2021	50.62	50.65	50.57	50.63	22,619	-0.14(-0.28%)
May 10, 2021	50.90	50.98	50.78	50.78	29,979	-0.20(-0.39%)
May 07, 2021	51.08	51.18	50.90	50.98	37,163	-0.01(-0.03%)
May 06, 2021	50.99	51.13	50.91	50.99	22,172	+0.09(+0.17%)
May 05, 2021	50.82	50.91	50.80	50.90	34,261	+0.05(+0.10%)
May 04, 2021	50.92	50.95	50.79	50.85	34,187	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.