Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.31
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.280
9.287
9.244
9.266
245,799
+0.01(+0.08%)
May 27, 2021
9.266
9.287
9.252
9.259
369,613
+0.00(+0.00%)
May 26, 2021
9.244
9.259
9.237
9.259
441,194
+0.01(+0.16%)
May 25, 2021
9.266
9.266
9.230
9.244
411,842
+0.01(+0.08%)
May 24, 2021
9.230
9.273
9.223
9.237
438,761
+0.02(+0.23%)
May 21, 2021
9.244
9.244
9.190
9.216
381,921
+0.00(+0.00%)
May 20, 2021
9.209
9.259
9.201
9.216
465,425
+0.04(+0.39%)
May 19, 2021
9.166
9.201
9.137
9.180
412,009
-0.01(-0.08%)
May 18, 2021
9.151
9.201
9.115
9.187
472,687
+0.05(+0.55%)
May 17, 2021
9.173
9.173
9.137
9.137
432,160
-0.02(-0.23%)
May 14, 2021
9.029
9.166
9.029
9.158
379,042
+0.14(+1.51%)
May 13, 2021
9.044
9.087
9.001
9.022
710,781
-0.01(-0.08%)
May 12, 2021
9.216
9.237
9.001
9.029
739,600
-0.19(-2.02%)
May 11, 2021
9.202
9.237
9.182
9.216
593,093
+0.00(+0.00%)
May 10, 2021
9.244
9.244
9.202
9.216
613,438
-0.01(-0.08%)
May 07, 2021
9.223
9.237
9.187
9.223
572,213
+0.02(+0.23%)
May 06, 2021
9.216
9.223
9.194
9.202
664,618
+0.01(+0.08%)
May 05, 2021
9.173
9.194
9.159
9.194
691,678
+0.03(+0.31%)
May 04, 2021
9.166
9.173
9.138
9.166
500,033
+0.01(+0.16%)
May 03, 2021
9.138
9.173
9.130
9.152
597,703
+0.04(+0.39%)
Apr 30, 2021
9.088
9.116
9.081
9.116
402,479
+0.04(+0.39%)
Apr 29, 2021
9.059
9.095
9.045
9.081
472,060
+0.06(+0.63%)
Apr 28, 2021
9.066
9.074
9.002
9.024
870,332
-0.03(-0.31%)
Apr 27, 2021
9.052
9.066
9.052
9.052
449,437
+0.00(+0.00%)
Apr 26, 2021
9.045
9.066
9.038
9.052
684,541
+0.01(+0.16%)
Apr 23, 2021
9.017
9.049
9.002
9.038
612,016
+0.04(+0.40%)
Apr 22, 2021
9.045
9.052
8.981
9.002
445,668
-0.03(-0.31%)
Apr 21, 2021
8.995
9.038
8.985
9.031
669,424
+0.05(+0.55%)
Apr 20, 2021
9.002
9.002
8.960
8.981
965,719
-0.01(-0.16%)
Apr 19, 2021
9.017
9.017
8.974
8.995
738,859
+0.01(+0.16%)
Apr 16, 2021
9.024
9.024
8.981
8.981
589,656
-0.03(-0.32%)
Apr 15, 2021
8.988
9.024
8.967
9.010
800,695
+0.04(+0.48%)
Apr 14, 2021
8.988
8.988
8.953
8.967
731,404
+0.00(+0.00%)
Apr 13, 2021
8.974
8.974
8.953
8.967
356,454
+0.01(+0.16%)
Apr 12, 2021
8.960
8.974
8.931
8.953
798,974
-0.01(-0.08%)
Apr 09, 2021
8.988
8.988
8.938
8.960
640,142
-0.01(-0.08%)
Apr 08, 2021
8.960
8.988
8.925
8.967
594,071
-0.01(-0.08%)
Apr 07, 2021
8.925
8.974
8.903
8.974
1,194,261
+0.06(+0.71%)
Apr 06, 2021
8.917
8.932
8.903
8.910
653,072
-0.02(-0.24%)
Apr 05, 2021
8.925
8.946
8.903
8.932
757,247
-0.01(-0.08%)
Apr 01, 2021
8.910
8.953
8.903
8.939
530,689
+0.03(+0.32%)
Mar 31, 2021
8.925
8.967
8.910
8.910
603,300
-0.01(-0.08%)
Mar 30, 2021
8.882
8.925
8.882
8.917
467,990
+0.04(+0.40%)
Mar 29, 2021
8.946
8.946
8.882
8.882
480,346
-0.06(-0.71%)
Mar 26, 2021
8.925
8.946
8.903
8.946
342,737
+0.02(+0.24%)
Mar 25, 2021
8.889
8.939
8.882
8.925
290,383
+0.01(+0.16%)
Mar 24, 2021
8.946
8.946
8.903
8.910
357,270
-0.03(-0.32%)
Mar 23, 2021
8.925
8.939
8.903
8.939
351,866
+0.01(+0.16%)
Mar 22, 2021
8.896
8.932
8.886
8.925
323,517
+0.06(+0.64%)
Mar 19, 2021
8.854
8.896
8.833
8.868
526,862
+0.04(+0.40%)
Mar 18, 2021
8.946
8.946
8.815
8.833
873,121
-0.11(-1.26%)
Mar 17, 2021
8.925
8.946
8.889
8.946
422,551
+0.01(+0.08%)
Mar 16, 2021
8.960
8.960
8.925
8.939
543,110
-0.01(-0.08%)
Mar 15, 2021
8.932
8.946
8.900
8.946
507,718
+0.01(+0.16%)
Mar 12, 2021
8.903
8.932
8.889
8.932
515,806
+0.00(+0.00%)
Mar 11, 2021
8.953
8.967
8.910
8.932
486,835
-0.01(-0.08%)
Mar 10, 2021
8.939
8.960
8.925
8.939
389,784
+0.04(+0.40%)
Mar 09, 2021
8.903
8.938
8.889
8.903
546,281
+0.04(+0.47%)
Mar 08, 2021
8.875
8.882
8.854
8.861
609,028
+0.00(+0.00%)
Mar 05, 2021
8.854
8.889
8.812
8.861
612,614
+0.06(+0.64%)
Mar 04, 2021
8.854
8.882
8.763
8.805
505,035
-0.05(-0.55%)
Mar 03, 2021
8.903
8.924
8.826
8.854
727,876
-0.05(-0.55%)
Mar 02, 2021
8.875
8.917
8.819
8.903
698,984
+0.03(+0.32%)
Mar 01, 2021
8.777
8.882
8.777
8.875
444,808
+0.11(+1.20%)
Feb 26, 2021
8.770
8.804
8.714
8.770
379,169
-0.01(-0.08%)
Feb 25, 2021
8.882
8.903
8.749
8.777
560,242
-0.10(-1.18%)
Feb 24, 2021
8.882
8.896
8.847
8.882
599,805
+0.03(+0.40%)
Feb 23, 2021
8.854
8.854
8.819
8.847
393,449
-0.01(-0.08%)
Feb 22, 2021
8.847
8.879
8.805
8.854
510,824
+0.00(+0.00%)
Feb 19, 2021
8.805
8.868
8.798
8.854
588,898
+0.04(+0.40%)
Feb 18, 2021
8.812
8.819
8.784
8.819
601,228
+0.01(+0.08%)
Feb 17, 2021
8.784
8.812
8.735
8.812
556,463
+0.02(+0.24%)
Feb 16, 2021
8.840
8.840
8.749
8.791
587,367
-0.03(-0.32%)
Feb 12, 2021
8.819
8.854
8.774
8.819
424,458
+0.01(+0.16%)
Feb 11, 2021
8.854
8.854
8.793
8.805
412,601
-0.01(-0.08%)
Feb 10, 2021
8.882
8.882
8.777
8.812
668,682
-0.01(-0.16%)
Feb 09, 2021
8.799
8.840
8.785
8.826
895,410
+0.00(+0.00%)
Feb 08, 2021
8.861
8.861
8.806
8.826
566,109
+0.03(+0.40%)
Feb 05, 2021
8.771
8.792
8.722
8.792
537,264
+0.02(+0.24%)
Feb 04, 2021
8.757
8.778
8.743
8.771
523,134
+0.01(+0.16%)
Feb 03, 2021
8.750
8.764
8.708
8.757
486,121
+0.03(+0.40%)
Feb 02, 2021
8.708
8.736
8.701
8.722
424,305
+0.03(+0.40%)
Feb 01, 2021
8.687
8.715
8.660
8.687
398,908
+0.01(+0.08%)
Jan 29, 2021
8.660
8.701
8.646
8.681
636,769
-0.02(-0.24%)
Jan 28, 2021
8.674
8.722
8.660
8.701
416,938
+0.04(+0.48%)
Jan 27, 2021
8.667
8.694
8.632
8.660
776,711
-0.01(-0.16%)
Jan 26, 2021
8.708
8.708
8.674
8.674
422,819
-0.02(-0.24%)
Jan 25, 2021
8.701
8.708
8.656
8.694
508,172
+0.01(+0.08%)
Jan 22, 2021
8.729
8.729
8.674
8.687
707,473
+0.01(+0.16%)
Jan 21, 2021
8.646
8.674
8.646
8.674
324,392
+0.03(+0.32%)
Jan 20, 2021
8.646
8.660
8.632
8.646
377,994
+0.02(+0.24%)
Jan 19, 2021
8.618
8.625
8.562
8.625
551,253
+0.03(+0.40%)
Jan 15, 2021
8.583
8.646
8.569
8.590
434,736
+0.02(+0.24%)
Jan 14, 2021
8.549
8.590
8.542
8.569
423,807
+0.00(+0.00%)
Jan 13, 2021
8.597
8.951
8.514
8.569
610,147
+0.01(+0.16%)
Jan 12, 2021
8.618
8.624
8.535
8.556
713,600
-0.03(-0.32%)
Jan 11, 2021
8.624
8.638
8.583
8.583
683,963
-0.06(-0.64%)
Jan 08, 2021
8.673
8.673
8.611
8.638
506,494
+0.00(+0.00%)
Jan 07, 2021
8.597
8.673
8.597
8.638
561,219
+0.08(+0.97%)
Jan 06, 2021
8.549
8.618
8.542
8.556
374,252
+0.02(+0.24%)
Jan 05, 2021
8.562
8.576
8.518
8.535
402,957
+0.02(+0.24%)
Jan 04, 2021
8.562
8.594
8.494
8.514
803,601
-0.12(-1.36%)
Dec 31, 2020
8.631
8.631
8.631
418,287
+0.05(+0.56%)
Dec 30, 2020
8.542
8.590
8.528
8.583
418,287
+0.04(+0.48%)
Dec 29, 2020
8.507
8.542
8.503
8.542
557,597
+0.04(+0.49%)
Dec 28, 2020
8.473
8.507
8.438
8.500
406,614
+0.06(+0.65%)
Dec 24, 2020
8.452
8.487
8.438
8.445
244,029
-0.02(-0.24%)
Dec 23, 2020
8.494
8.498
8.432
8.466
429,787
+0.00(+0.00%)
Dec 22, 2020
8.473
8.498
8.425
8.466
368,467
-0.01(-0.08%)
Dec 21, 2020
8.494
8.511
8.424
8.473
531,807
-0.04(-0.49%)
Dec 18, 2020
8.487
8.542
8.463
8.514
560,207
+0.05(+0.57%)
Dec 17, 2020
8.466
8.466
8.418
8.466
605,540
+0.01(+0.16%)
Dec 16, 2020
8.466
8.466
8.411
8.452
611,932
+0.01(+0.16%)
Dec 15, 2020
8.445
8.480
8.376
8.438
734,083
+0.03(+0.41%)
Dec 14, 2020
8.452
8.473
8.390
8.404
521,685
-0.04(-0.49%)
Dec 11, 2020
8.514
8.556
8.438
8.445
371,922
-0.08(-0.97%)
Dec 10, 2020
8.542
8.569
8.487
8.528
394,202
-0.02(-0.24%)
Dec 09, 2020
8.562
8.573
8.508
8.549
706,476
-0.01(-0.08%)
Dec 08, 2020
8.480
8.569
8.480
8.555
481,245
+0.05(+0.56%)
Dec 07, 2020
8.487
8.549
8.487
8.508
604,702
-0.01(-0.16%)
Dec 04, 2020
8.501
8.528
8.467
8.521
395,846
+0.05(+0.56%)
Dec 03, 2020
8.419
8.494
8.412
8.473
678,730
+0.03(+0.40%)
Dec 02, 2020
8.330
8.460
8.330
8.439
817,973
+0.08(+0.90%)
Dec 01, 2020
8.337
8.398
8.337
8.364
445,910
+0.02(+0.25%)
Nov 30, 2020
8.337
8.398
8.309
8.344
439,490
-0.01(-0.16%)
Nov 27, 2020
8.344
8.371
8.344
8.357
152,338
+0.00(+0.00%)
Nov 25, 2020
8.262
8.371
8.248
8.357
786,278
+0.10(+1.24%)
Nov 24, 2020
8.255
8.275
8.241
8.255
640,019
+0.01(+0.08%)
Nov 23, 2020
8.255
8.268
8.234
8.248
361,919
+0.00(+0.00%)
Nov 20, 2020
8.234
8.262
8.207
8.248
313,750
+0.01(+0.17%)
Nov 19, 2020
8.227
8.275
8.186
8.234
429,296
+0.04(+0.50%)
Nov 18, 2020
8.200
8.222
8.180
8.193
465,964
-0.03(-0.33%)
Nov 17, 2020
8.186
8.221
8.159
8.221
385,974
+0.05(+0.67%)
Nov 16, 2020
8.180
8.207
8.104
8.166
589,209
+0.00(+0.00%)
Nov 13, 2020
8.173
8.200
8.152
8.166
405,797
+0.00(+0.00%)
Nov 12, 2020
8.207
8.234
8.147
8.166
422,851
-0.08(-0.99%)
Nov 11, 2020
8.357
8.365
8.207
8.248
547,469
-0.08(-0.98%)
Nov 10, 2020
8.268
8.350
8.255
8.330
354,376
+0.07(+0.83%)
Nov 09, 2020
8.255
8.296
8.235
8.262
709,891
+0.05(+0.58%)
Nov 06, 2020
8.207
8.221
8.167
8.214
251,276
+0.03(+0.33%)
Nov 05, 2020
8.133
8.201
8.133
8.187
366,301
+0.10(+1.26%)
Nov 04, 2020
8.031
8.106
8.018
8.085
531,877
+0.05(+0.68%)
Nov 03, 2020
7.991
8.052
7.991
8.031
385,346
+0.05(+0.59%)
Nov 02, 2020
7.943
7.997
7.943
7.984
390,030
+0.05(+0.68%)
Oct 30, 2020
7.984
8.018
7.902
7.930
918,493
-0.05(-0.68%)
Oct 29, 2020
7.950
8.011
7.950
7.984
410,142
+0.02(+0.26%)
Oct 28, 2020
7.991
8.065
7.950
7.963
1,190,744
-0.11(-1.34%)
Oct 27, 2020
8.038
8.079
8.011
8.072
643,099
+0.03(+0.34%)
Oct 26, 2020
7.991
8.045
7.950
8.045
948,578
+0.05(+0.68%)
Oct 23, 2020
7.991
8.018
7.970
7.991
550,801
-0.01(-0.17%)
Oct 22, 2020
7.997
8.031
7.970
8.004
488,157
+0.01(+0.17%)
Oct 21, 2020
8.045
8.072
7.991
7.991
320,624
-0.05(-0.67%)
Oct 20, 2020
7.963
8.052
7.896
8.045
529,821
+0.12(+1.45%)
Oct 19, 2020
7.923
7.949
7.889
7.930
808,478
+0.04(+0.52%)
Oct 16, 2020
7.977
7.997
7.882
7.889
369,020
-0.07(-0.94%)
Oct 15, 2020
7.977
7.997
7.950
7.963
195,818
-0.03(-0.42%)
Oct 14, 2020
7.991
8.024
7.950
7.997
295,539
+0.01(+0.08%)
Oct 13, 2020
8.004
8.007
7.967
7.991
283,475
-0.01(-0.17%)
Oct 12, 2020
7.963
8.004
7.950
8.004
360,304
+0.04(+0.51%)
Oct 09, 2020
8.031
8.031
7.875
7.963
357,954
-0.01(-0.17%)
Oct 08, 2020
7.890
7.977
7.876
7.977
851,829
+0.12(+1.54%)
Oct 07, 2020
7.775
7.869
7.775
7.856
380,801
+0.11(+1.39%)
Oct 06, 2020
7.695
7.782
7.695
7.749
331,223
+0.04(+0.52%)
Oct 05, 2020
7.675
7.728
7.668
7.708
343,430
+0.04(+0.53%)
Oct 02, 2020
7.594
7.681
7.586
7.668
404,148
+0.02(+0.26%)
Oct 01, 2020
7.607
7.648
7.601
7.648
255,809
+0.05(+0.62%)
Sep 30, 2020
7.621
7.648
7.601
7.601
702,280
-0.01(-0.09%)
Sep 29, 2020
7.628
7.636
7.580
7.607
321,576
-0.02(-0.26%)
Sep 28, 2020
7.648
7.681
7.601
7.628
335,757
+0.02(+0.27%)
Sep 25, 2020
7.601
7.614
7.560
7.607
539,707
-0.03(-0.35%)
Sep 24, 2020
7.607
7.654
7.567
7.634
619,168
-0.02(-0.26%)
Sep 23, 2020
7.829
7.829
7.641
7.654
758,031
-0.17(-2.15%)
Sep 22, 2020
7.822
7.856
7.822
7.822
388,686
+0.00(+0.00%)
Sep 21, 2020
7.836
7.876
7.816
7.822
786,190
-0.07(-0.85%)
Sep 18, 2020
7.876
7.910
7.857
7.890
432,718
+0.02(+0.26%)
Sep 17, 2020
7.836
7.876
7.816
7.869
362,836
+0.00(+0.00%)
Sep 16, 2020
7.869
7.876
7.850
7.869
355,680
+0.02(+0.26%)
Sep 15, 2020
7.849
7.896
7.836
7.849
212,314
+0.01(+0.17%)
Sep 14, 2020
7.869
7.897
7.816
7.836
332,168
+0.00(+0.00%)
Sep 11, 2020
7.876
7.890
7.819
7.836
253,559
-0.04(-0.51%)
Sep 10, 2020
7.917
7.923
7.864
7.876
329,037
+0.01(+0.09%)
Sep 09, 2020
7.856
7.896
7.836
7.869
358,089
+0.05(+0.60%)
Sep 08, 2020
7.836
7.863
7.796
7.823
625,787
-0.04(-0.51%)
Sep 04, 2020
7.849
7.916
7.770
7.863
439,115
+0.01(+0.08%)
Sep 03, 2020
7.943
7.949
7.836
7.856
466,496
-0.11(-1.34%)
Sep 02, 2020
7.976
7.993
7.949
7.963
501,182
-0.02(-0.25%)
Sep 01, 2020
7.836
7.983
7.834
7.983
287,872
+0.16(+2.04%)
Aug 31, 2020
7.836
7.843
7.803
7.823
269,260
+0.01(+0.17%)
Aug 28, 2020
7.829
7.836
7.796
7.809
284,689
+0.01(+0.09%)
Aug 27, 2020
7.823
7.856
7.803
7.803
408,414
-0.05(-0.59%)
Aug 26, 2020
7.809
7.849
7.796
7.849
402,849
+0.03(+0.43%)
Aug 25, 2020
7.863
7.863
7.790
7.816
372,283
-0.03(-0.42%)
Aug 24, 2020
7.809
7.856
7.809
7.849
322,676
+0.05(+0.68%)
Aug 21, 2020
7.816
7.845
7.770
7.796
264,279
-0.05(-0.59%)
Aug 20, 2020
7.823
7.849
7.790
7.843
384,090
+0.05(+0.60%)
Aug 19, 2020
7.796
7.823
7.790
7.796
482,705
-0.01(-0.09%)
Aug 18, 2020
7.783
7.809
7.783
7.803
422,524
+0.01(+0.17%)
Aug 17, 2020
7.796
7.823
7.763
7.790
288,639
+0.02(+0.30%)
Aug 14, 2020
7.790
7.806
7.743
7.766
278,086
-0.02(-0.21%)
Aug 13, 2020
7.783
7.816
7.770
7.783
419,958
-0.01(-0.09%)
Aug 12, 2020
7.849
7.876
7.776
7.790
405,170
+0.00(+0.00%)
Aug 11, 2020
7.829
7.829
7.776
7.790
489,700
-0.03(-0.42%)
Aug 10, 2020
7.796
7.829
7.796
7.823
583,028
+0.03(+0.34%)
Aug 07, 2020
7.770
7.809
7.763
7.796
541,556
+0.01(+0.13%)
Aug 06, 2020
7.763
7.790
7.755
7.786
335,940
+0.02(+0.30%)
Aug 05, 2020
7.763
7.783
7.743
7.763
632,097
+0.01(+0.17%)
Aug 04, 2020
7.704
7.776
7.704
7.750
377,680
+0.01(+0.17%)
Aug 03, 2020
7.671
7.737
7.671
7.737
335,986
+0.07(+0.86%)
Jul 31, 2020
7.664
7.690
7.618
7.671
410,481
+0.01(+0.09%)
Jul 30, 2020
7.618
7.671
7.618
7.664
392,637
-0.01(-0.17%)
Jul 29, 2020
7.565
7.684
7.558
7.677
577,681
+0.10(+1.31%)
Jul 28, 2020
7.538
7.591
7.538
7.578
377,165
+0.04(+0.53%)
Jul 27, 2020
7.552
7.585
7.519
7.538
396,217
+0.02(+0.26%)
Jul 24, 2020
7.545
7.552
7.519
7.519
352,511
-0.03(-0.35%)
Jul 23, 2020
7.519
7.560
7.499
7.545
720,388
+0.04(+0.53%)
Jul 22, 2020
7.420
7.505
7.420
7.505
476,760
+0.03(+0.35%)
Jul 21, 2020
7.426
7.479
7.406
7.479
484,572
+0.09(+1.25%)
Jul 20, 2020
7.406
7.439
7.386
7.386
558,549
+0.02(+0.27%)
Jul 17, 2020
7.386
7.393
7.353
7.367
219,468
-0.01(-0.09%)
Jul 16, 2020
7.334
7.373
7.334
7.373
270,545
-0.01(-0.09%)
Jul 15, 2020
7.307
7.406
7.307
7.380
469,994
+0.05(+0.72%)
Jul 14, 2020
7.307
7.340
7.294
7.327
450,265
+0.01(+0.09%)
Jul 13, 2020
7.347
7.373
7.301
7.320
561,626
-0.02(-0.27%)
Jul 10, 2020
7.347
7.373
7.307
7.340
381,874
-0.03(-0.45%)
Jul 09, 2020
7.386
7.426
7.367
7.373
421,799
-0.01(-0.18%)
Jul 08, 2020
7.347
7.429
7.347
7.386
469,601
-0.04(-0.53%)
Jul 07, 2020
7.445
7.498
7.413
7.426
565,012
-0.07(-0.87%)
Jul 06, 2020
7.439
7.511
7.439
7.491
466,992
+0.06(+0.79%)
Jul 02, 2020
7.439
7.471
7.426
7.432
541,827
+0.03(+0.44%)
Jul 01, 2020
7.341
7.412
7.314
7.399
481,501
+0.02(+0.27%)
Jun 30, 2020
7.288
7.380
7.249
7.380
652,158
+0.12(+1.62%)
Jun 29, 2020
7.288
7.288
7.221
7.262
265,371
+0.00(+0.00%)
Jun 26, 2020
7.295
7.308
7.229
7.262
370,025
-0.05(-0.72%)
Jun 25, 2020
7.249
7.347
7.249
7.314
350,178
+0.04(+0.54%)
Jun 24, 2020
7.367
7.367
7.249
7.275
981,505
-0.10(-1.33%)
Jun 23, 2020
7.380
7.403
7.341
7.373
385,481
+0.01(+0.09%)
Jun 22, 2020
7.360
7.399
7.308
7.367
325,147
+0.03(+0.45%)
Jun 19, 2020
7.432
7.458
7.334
7.334
454,170
-0.09(-1.15%)
Jun 18, 2020
7.439
7.439
7.386
7.419
372,732
+0.01(+0.09%)
Jun 17, 2020
7.399
7.413
7.360
7.413
429,119
+0.05(+0.62%)
Jun 16, 2020
7.386
7.472
7.367
7.367
489,874
+0.08(+1.08%)
Jun 15, 2020
7.190
7.308
7.170
7.288
528,865
+0.02(+0.27%)
Jun 12, 2020
7.210
7.354
7.210
7.269
905,591
+0.00(+0.00%)
Jun 11, 2020
7.478
7.530
7.190
7.269
752,632
-0.28(-3.73%)
Jun 10, 2020
7.570
7.589
7.506
7.550
368,672
+0.03(+0.44%)
Jun 09, 2020
7.589
7.589
7.491
7.517
626,111
-0.04(-0.52%)
Jun 08, 2020
7.491
7.576
7.491
7.556
722,542
+0.07(+0.95%)
Jun 05, 2020
7.511
7.576
7.485
7.485
614,326
+0.03(+0.44%)
Jun 04, 2020
7.465
7.537
7.420
7.452
358,285
-0.01(-0.17%)
Jun 03, 2020
7.465
7.504
7.446
7.465
622,317
+0.02(+0.26%)
Jun 02, 2020
7.336
7.459
7.316
7.446
533,362
+0.10(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.