Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.06	12.21	12.06	12.16	37,933	+0.08(+0.65%)
May 27, 2021	12.15	12.17	12.06	12.08	68,413	-0.03(-0.29%)
May 26, 2021	12.14	12.16	12.11	12.12	41,904	+0.02(+0.14%)
May 25, 2021	12.11	12.15	12.10	12.10	65,384	-0.02(-0.14%)
May 24, 2021	12.21	12.21	12.10	12.12	55,090	-0.01(-0.07%)
May 21, 2021	12.19	12.19	12.12	12.13	22,568	-0.01(-0.07%)
May 20, 2021	12.15	12.22	12.10	12.14	92,936	+0.03(+0.21%)
May 19, 2021	12.02	12.12	11.93	12.11	59,078	+0.11(+0.94%)
May 18, 2021	11.98	12.01	11.91	12.00	120,849	+0.02(+0.14%)
May 17, 2021	11.92	12.02	11.92	11.98	35,893	+0.07(+0.58%)
May 14, 2021	11.86	11.93	11.84	11.91	66,458	+0.05(+0.44%)
May 13, 2021	11.91	12.01	11.84	11.86	108,285	-0.02(-0.15%)
May 12, 2021	12.15	12.15	11.86	11.88	142,062	-0.29(-2.37%)
May 11, 2021	12.20	12.20	12.06	12.16	51,947	-0.02(-0.14%)
May 10, 2021	12.18	12.20	12.10	12.18	59,299	+0.04(+0.36%)
May 07, 2021	12.14	12.14	12.06	12.14	94,232	+0.08(+0.65%)
May 06, 2021	11.98	12.09	11.98	12.06	105,398	+0.02(+0.14%)
May 05, 2021	11.99	12.09	11.87	12.04	87,241	+0.06(+0.50%)
May 04, 2021	11.86	11.98	11.86	11.98	73,360	+0.12(+1.02%)
May 03, 2021	11.87	11.90	11.85	11.86	96,234	+0.00(+0.00%)
Apr 30, 2021	11.87	11.87	11.82	11.86	61,690	-0.01(-0.07%)
Apr 29, 2021	11.91	11.92	11.86	11.87	97,992	-0.04(-0.36%)
Apr 28, 2021	11.94	11.95	11.91	11.91	98,537	-0.03(-0.22%)
Apr 27, 2021	11.95	11.96	11.92	11.94	67,988	+0.01(+0.07%)
Apr 26, 2021	11.96	11.98	11.91	11.93	94,473	-0.03(-0.22%)
Apr 23, 2021	11.95	11.99	11.95	11.96	67,941	-0.03(-0.29%)
Apr 22, 2021	11.99	12.03	11.97	11.99	45,779	-0.01(-0.11%)
Apr 21, 2021	11.97	12.04	11.97	12.01	46,052	+0.00(+0.04%)
Apr 20, 2021	11.96	12.02	11.96	12.00	38,731	+0.00(+0.00%)
Apr 19, 2021	11.98	12.02	11.92	12.00	86,155	+0.03(+0.29%)
Apr 16, 2021	11.93	11.97	11.92	11.97	39,931	+0.01(+0.07%)
Apr 15, 2021	11.93	11.97	11.90	11.96	45,569	+0.06(+0.47%)
Apr 14, 2021	11.88	11.96	11.86	11.90	126,318	+0.02(+0.18%)
Apr 13, 2021	11.97	11.99	11.86	11.88	83,266	+0.03(+0.22%)
Apr 12, 2021	11.96	12.04	11.83	11.85	93,791	-0.10(-0.80%)
Apr 09, 2021	11.95	12.05	11.92	11.95	123,960	-0.04(-0.30%)
Apr 08, 2021	11.96	11.99	11.91	11.99	71,650	+0.03(+0.22%)
Apr 07, 2021	11.90	11.96	11.88	11.96	42,996	+0.05(+0.43%)
Apr 06, 2021	11.80	11.91	11.80	11.91	43,751	+0.08(+0.66%)
Apr 05, 2021	11.88	11.93	11.73	11.83	100,996	-0.04(-0.36%)
Apr 01, 2021	11.88	11.91	11.86	11.87	91,635	+0.02(+0.15%)
Mar 31, 2021	11.86	11.91	11.76	11.86	70,665	-0.03(-0.29%)
Mar 30, 2021	11.84	11.91	11.83	11.89	109,778	+0.05(+0.44%)
Mar 29, 2021	11.83	11.86	11.76	11.84	80,095	+0.03(+0.29%)
Mar 26, 2021	11.75	11.86	11.69	11.80	91,635	+0.09(+0.73%)
Mar 25, 2021	11.75	11.77	11.68	11.72	52,643	-0.03(-0.29%)
Mar 24, 2021	11.80	11.80	11.72	11.75	55,269	+0.02(+0.15%)
Mar 23, 2021	11.70	11.82	11.12	11.74	64,329	+0.01(+0.07%)
Mar 22, 2021	11.66	11.80	11.61	11.73	87,639	+0.05(+0.44%)
Mar 19, 2021	11.57	11.68	11.52	11.68	81,879	+0.09(+0.74%)
Mar 18, 2021	11.58	11.65	11.49	11.59	84,541	-0.08(-0.66%)
Mar 17, 2021	11.58	11.67	11.52	11.67	55,689	+0.09(+0.82%)
Mar 16, 2021	11.47	11.63	11.46	11.57	171,473	+0.12(+1.05%)
Mar 15, 2021	11.40	11.46	11.38	11.45	93,099	+0.05(+0.45%)
Mar 12, 2021	11.44	11.49	11.38	11.40	104,178	-0.09(-0.82%)
Mar 11, 2021	11.51	11.51	11.47	11.49	76,036	-0.03(-0.30%)
Mar 10, 2021	11.45	11.54	11.43	11.53	31,590	+0.08(+0.73%)
Mar 09, 2021	11.38	11.51	11.38	11.45	53,603	+0.06(+0.53%)
Mar 08, 2021	11.63	11.64	11.38	11.38	120,786	-0.27(-2.28%)
Mar 05, 2021	11.50	11.65	11.43	11.65	55,364	+0.10(+0.89%)
Mar 04, 2021	11.50	11.55	11.40	11.55	93,408	+0.07(+0.60%)
Mar 03, 2021	11.39	11.50	11.32	11.48	78,677	+0.07(+0.60%)
Mar 02, 2021	11.33	11.41	11.32	11.41	104,970	+0.06(+0.53%)
Mar 01, 2021	11.35	11.48	11.32	11.35	122,562	+0.02(+0.15%)
Feb 26, 2021	11.21	11.33	11.20	11.33	146,279	+0.16(+1.46%)
Feb 25, 2021	11.33	11.33	11.17	11.17	92,367	-0.16(-1.44%)
Feb 24, 2021	11.26	11.35	11.20	11.33	114,615	+0.03(+0.23%)
Feb 23, 2021	11.52	11.53	11.24	11.31	215,587	-0.24(-2.08%)
Feb 22, 2021	11.63	11.63	11.54	11.55	162,461	-0.17(-1.46%)
Feb 19, 2021	11.69	11.72	11.62	11.72	81,706	+0.03(+0.22%)
Feb 18, 2021	11.72	11.75	11.68	11.69	95,073	-0.04(-0.37%)
Feb 17, 2021	11.66	11.75	11.61	11.74	91,694	+0.04(+0.37%)
Feb 16, 2021	11.75	11.75	11.67	11.69	124,594	-0.06(-0.51%)
Feb 12, 2021	11.76	11.83	11.75	11.75	30,887	-0.05(-0.44%)
Feb 11, 2021	11.77	11.81	11.76	11.81	42,791	+0.02(+0.15%)
Feb 10, 2021	11.87	11.87	11.78	11.79	43,531	-0.06(-0.52%)
Feb 09, 2021	11.75	11.88	11.75	11.85	81,972	+0.09(+0.80%)
Feb 08, 2021	11.78	11.80	11.74	11.76	72,503	-0.04(-0.36%)
Feb 05, 2021	11.76	11.80	11.72	11.80	102,457	-0.01(-0.07%)
Feb 04, 2021	11.62	11.84	11.57	11.81	272,894	+0.25(+2.14%)
Feb 03, 2021	11.53	11.59	11.53	11.56	82,571	+0.03(+0.22%)
Feb 02, 2021	11.53	11.57	11.52	11.53	85,655	-0.02(-0.15%)
Feb 01, 2021	11.52	11.63	11.52	11.55	131,535	+0.02(+0.15%)
Jan 29, 2021	11.51	11.54	11.50	11.53	57,661	+0.02(+0.15%)
Jan 28, 2021	11.53	11.59	11.52	11.52	132,545	-0.04(-0.37%)
Jan 27, 2021	11.54	11.68	11.51	11.56	233,708	-0.02(-0.15%)
Jan 26, 2021	11.61	11.62	11.57	11.58	98,568	-0.02(-0.15%)
Jan 25, 2021	11.59	11.64	11.56	11.59	90,690	-0.03(-0.22%)
Jan 22, 2021	11.67	11.70	11.54	11.62	101,170	-0.02(-0.15%)
Jan 21, 2021	11.46	11.66	11.46	11.64	88,358	+0.18(+1.57%)
Jan 20, 2021	11.41	11.48	11.38	11.46	132,391	+0.00(+0.00%)
Jan 19, 2021	11.48	11.48	11.39	11.46	125,973	-0.03(-0.30%)
Jan 15, 2021	11.51	11.55	11.44	11.49	47,719	-0.02(-0.15%)
Jan 14, 2021	11.57	11.60	11.47	11.51	104,859	-0.06(-0.52%)
Jan 13, 2021	11.50	11.61	11.45	11.57	56,854	+0.02(+0.20%)
Jan 12, 2021	11.45	11.57	11.44	11.54	90,033	+0.07(+0.59%)
Jan 11, 2021	11.44	11.48	11.40	11.48	45,315	+0.03(+0.23%)
Jan 08, 2021	11.39	11.46	11.39	11.45	65,494	+0.03(+0.30%)
Jan 07, 2021	11.36	11.42	11.36	11.42	87,787	+0.06(+0.53%)
Jan 06, 2021	11.34	11.38	11.32	11.36	101,586	-0.03(-0.22%)
Jan 05, 2021	11.39	11.43	11.35	11.38	82,501	-0.01(-0.07%)
Jan 04, 2021	11.47	11.47	11.36	11.39	97,115	-0.01(-0.07%)
Dec 31, 2020		11.40	11.40	11.40	114,904	+0.03(+0.22%)
Dec 30, 2020	11.35	11.41	11.30	11.37	114,904	+0.03(+0.23%)
Dec 29, 2020	11.26	11.36	11.26	11.35	78,468	+0.06(+0.53%)
Dec 28, 2020	11.31	11.38	11.27	11.29	127,637	-0.02(-0.15%)
Dec 24, 2020	11.25	11.38	11.25	11.31	59,860	+0.06(+0.53%)
Dec 23, 2020	11.25	11.31	11.24	11.25	107,157	-0.02(-0.15%)
Dec 22, 2020	11.25	11.27	11.22	11.26	115,199	+0.06(+0.53%)
Dec 21, 2020	11.21	11.26	11.20	11.20	150,994	-0.06(-0.53%)
Dec 18, 2020	11.20	11.29	11.19	11.26	112,443	+0.06(+0.53%)
Dec 17, 2020	11.30	11.33	11.17	11.20	118,636	-0.08(-0.68%)
Dec 16, 2020	11.43	11.49	11.25	11.28	154,553	-0.14(-1.27%)
Dec 15, 2020	11.45	11.50	11.43	11.43	74,494	-0.03(-0.30%)
Dec 14, 2020	11.47	11.50	11.45	11.46	101,647	-0.01(-0.07%)
Dec 11, 2020	11.54	11.54	11.46	11.47	62,442	-0.07(-0.59%)
Dec 10, 2020	11.60	11.63	11.53	11.54	88,807	-0.02(-0.16%)
Dec 09, 2020	11.45	11.62	11.45	11.55	108,317	+0.10(+0.89%)
Dec 08, 2020	11.46	11.52	11.42	11.45	71,515	-0.01(-0.07%)
Dec 07, 2020	11.52	11.55	11.43	11.46	123,000	-0.06(-0.52%)
Dec 04, 2020	11.38	11.52	11.38	11.52	76,325	+0.14(+1.19%)
Dec 03, 2020	11.29	11.41	11.25	11.38	98,033	+0.12(+1.05%)
Dec 02, 2020	11.26	11.30	11.25	11.27	116,067	-0.04(-0.37%)
Dec 01, 2020	11.27	11.32	11.27	11.31	112,744	+0.06(+0.53%)
Nov 30, 2020	11.31	11.40	11.22	11.25	77,310	-0.03(-0.30%)
Nov 27, 2020	11.26	11.31	11.26	11.28	43,227	+0.02(+0.15%)
Nov 25, 2020	11.27	11.28	11.25	11.27	142,167	+0.00(+0.00%)
Nov 24, 2020	11.32	11.37	11.25	11.27	128,324	-0.02(-0.15%)
Nov 23, 2020	11.33	11.35	11.28	11.28	111,243	-0.03(-0.22%)
Nov 20, 2020	11.33	11.33	11.29	11.31	64,546	+0.00(+0.00%)
Nov 19, 2020	11.29	11.34	11.28	11.31	83,425	+0.06(+0.53%)
Nov 18, 2020	11.19	11.27	11.18	11.25	76,105	+0.03(+0.30%)
Nov 17, 2020	11.07	11.22	11.07	11.22	81,399	+0.13(+1.15%)
Nov 16, 2020	11.14	11.17	11.04	11.09	101,436	-0.03(-0.23%)
Nov 13, 2020	10.99	11.12	10.99	11.11	70,671	+0.12(+1.08%)
Nov 12, 2020	10.99	10.99	10.97	10.99	87,060	+0.02(+0.15%)
Nov 11, 2020	11.02	11.03	10.98	10.98	105,258	-0.04(-0.39%)
Nov 10, 2020	11.03	11.04	10.99	11.02	223,973	+0.02(+0.21%)
Nov 09, 2020	11.00	11.01	10.93	11.00	263,359	+0.07(+0.62%)
Nov 06, 2020	10.89	10.94	10.89	10.93	85,472	+0.04(+0.39%)
Nov 05, 2020	10.79	10.89	10.79	10.89	117,864	+0.11(+1.02%)
Nov 04, 2020	10.74	10.79	10.73	10.78	107,051	+0.08(+0.71%)
Nov 03, 2020	10.59	10.73	10.59	10.70	130,193	+0.10(+0.96%)
Nov 02, 2020	10.68	10.69	10.58	10.60	90,273	-0.07(-0.63%)
Oct 30, 2020	10.62	10.67	10.57	10.67	63,129	+0.09(+0.88%)
Oct 29, 2020	10.58	10.63	10.53	10.57	127,199	-0.01(-0.08%)
Oct 28, 2020	10.62	10.66	10.56	10.58	226,853	-0.06(-0.56%)
Oct 27, 2020	10.68	10.69	10.63	10.64	112,424	-0.03(-0.24%)
Oct 26, 2020	10.72	10.72	10.63	10.67	116,187	-0.05(-0.47%)
Oct 23, 2020	10.76	10.76	10.68	10.72	180,994	-0.03(-0.24%)
Oct 22, 2020	10.77	10.79	10.73	10.74	75,121	-0.01(-0.08%)
Oct 21, 2020	10.75	10.80	10.73	10.75	176,682	+0.02(+0.16%)
Oct 20, 2020	10.73	10.80	10.70	10.73	190,305	+0.03(+0.24%)
Oct 19, 2020	10.64	10.71	10.60	10.71	78,072	+0.10(+0.96%)
Oct 16, 2020	10.67	10.73	10.60	10.61	92,802	-0.06(-0.56%)
Oct 15, 2020	10.73	10.73	10.65	10.67	81,198	-0.03(-0.32%)
Oct 14, 2020	10.72	10.81	10.70	10.70	69,302	-0.03(-0.31%)
Oct 13, 2020	10.79	10.81	10.73	10.73	60,138	-0.06(-0.55%)
Oct 12, 2020	10.79	10.81	10.73	10.79	61,914	+0.06(+0.55%)
Oct 09, 2020	10.79	10.79	10.73	10.73	176,738	-0.04(-0.33%)
Oct 08, 2020	10.78	10.79	10.72	10.77	114,528	+0.01(+0.08%)
Oct 07, 2020	10.78	10.81	10.73	10.76	93,253	+0.02(+0.16%)
Oct 06, 2020	10.73	10.78	10.70	10.74	209,012	+0.03(+0.24%)
Oct 05, 2020	10.70	10.73	10.66	10.72	70,657	-0.02(-0.16%)
Oct 02, 2020	10.79	10.79	10.70	10.74	77,249	-0.05(-0.47%)
Oct 01, 2020	10.83	10.83	10.74	10.79	43,360	-0.01(-0.08%)
Sep 30, 2020	10.76	10.80	10.73	10.80	64,207	+0.06(+0.55%)
Sep 29, 2020	10.74	10.76	10.72	10.74	63,425	+0.00(+0.00%)
Sep 28, 2020	10.71	10.76	10.71	10.74	74,524	+0.06(+0.55%)
Sep 25, 2020	10.57	10.69	10.56	10.68	84,962	+0.03(+0.24%)
Sep 24, 2020	10.68	10.68	10.60	10.65	41,243	-0.03(-0.24%)
Sep 23, 2020	10.73	10.75	10.66	10.68	78,404	-0.05(-0.47%)
Sep 22, 2020	10.64	10.73	10.64	10.73	70,348	+0.07(+0.63%)
Sep 21, 2020	10.66	10.68	10.60	10.66	73,255	-0.02(-0.16%)
Sep 18, 2020	10.68	10.69	10.65	10.68	103,829	+0.04(+0.40%)
Sep 17, 2020	10.65	10.65	10.62	10.64	37,606	+0.00(+0.00%)
Sep 16, 2020	10.67	10.68	10.62	10.64	42,681	-0.01(-0.08%)
Sep 15, 2020	10.67	10.68	10.60	10.64	86,553	-0.01(-0.08%)
Sep 14, 2020	10.76	10.76	10.64	10.65	91,502	-0.09(-0.86%)
Sep 11, 2020	10.73	10.78	10.71	10.74	47,583	+0.06(+0.55%)
Sep 10, 2020	10.59	10.72	10.59	10.69	93,341	+0.08(+0.78%)
Sep 09, 2020	10.55	10.60	10.50	10.60	47,777	+0.09(+0.88%)
Sep 08, 2020	10.55	10.55	10.48	10.51	109,631	+0.00(+0.00%)
Sep 04, 2020	10.70	10.70	10.50	10.51	88,858	-0.21(-1.96%)
Sep 03, 2020	10.73	10.74	10.65	10.72	147,527	-0.02(-0.16%)
Sep 02, 2020	10.65	10.74	10.63	10.74	172,294	+0.13(+1.19%)
Sep 01, 2020	10.60	10.61	10.54	10.61	86,912	+0.06(+0.56%)
Aug 31, 2020	10.57	10.64	10.54	10.55	201,957	+0.00(+0.00%)
Aug 28, 2020	10.46	10.55	10.40	10.55	181,885	+0.13(+1.29%)
Aug 27, 2020	10.51	10.51	10.42	10.42	112,274	-0.07(-0.64%)
Aug 26, 2020	10.54	10.56	10.49	10.49	127,836	-0.08(-0.71%)
Aug 25, 2020	10.73	10.74	10.55	10.56	218,329	-0.14(-1.33%)
Aug 24, 2020	10.82	10.83	10.70	10.70	107,157	-0.09(-0.85%)
Aug 21, 2020	10.91	10.91	10.75	10.80	192,843	-0.08(-0.77%)
Aug 20, 2020	10.89	10.96	10.88	10.88	122,190	-0.03(-0.23%)
Aug 19, 2020	10.94	10.94	10.85	10.91	75,845	+0.00(+0.00%)
Aug 18, 2020	10.93	10.95	10.88	10.91	66,644	-0.01(-0.08%)
Aug 17, 2020	10.91	10.96	10.91	10.91	50,801	+0.00(+0.00%)
Aug 14, 2020	10.94	10.96	10.91	10.91	47,287	-0.03(-0.31%)
Aug 13, 2020	10.98	10.98	10.94	10.95	42,144	-0.02(-0.15%)
Aug 12, 2020	10.96	10.98	10.95	10.96	66,780	+0.01(+0.14%)
Aug 11, 2020	10.96	11.00	10.92	10.95	132,631	+0.34(+3.23%)
Aug 10, 2020	10.98	11.01	10.61	10.61	151,587	-0.36(-3.28%)
Aug 07, 2020	10.97	10.98	10.96	10.97	65,034	+0.02(+0.15%)
Aug 06, 2020	10.92	10.96	10.89	10.95	219,730	+0.06(+0.54%)
Aug 05, 2020	10.93	10.94	10.87	10.89	82,765	+0.02(+0.15%)
Aug 04, 2020	10.87	10.91	10.86	10.87	56,037	+0.04(+0.39%)
Aug 03, 2020	10.84	10.85	10.82	10.83	134,291	+0.01(+0.08%)
Jul 31, 2020	10.80	10.84	10.80	10.82	67,664	+0.02(+0.16%)
Jul 30, 2020	10.77	10.83	10.76	10.81	60,371	+0.02(+0.15%)
Jul 29, 2020	10.76	10.85	10.76	10.79	81,478	+0.02(+0.16%)
Jul 28, 2020	10.81	10.82	10.76	10.77	63,993	-0.01(-0.08%)
Jul 27, 2020	10.79	10.83	10.77	10.78	112,582	-0.01(-0.08%)
Jul 24, 2020	10.64	10.87	10.63	10.79	212,198	+0.16(+1.49%)
Jul 23, 2020	10.65	10.66	10.62	10.63	62,630	+0.00(+0.00%)
Jul 22, 2020	10.64	10.64	10.61	10.63	56,625	+0.00(+0.00%)
Jul 21, 2020	10.64	10.67	10.59	10.63	84,648	+0.05(+0.47%)
Jul 20, 2020	10.67	10.68	10.51	10.58	112,058	-0.04(-0.39%)
Jul 17, 2020	10.62	10.64	10.60	10.62	38,733	+0.02(+0.16%)
Jul 16, 2020	10.53	10.62	10.52	10.61	78,142	+0.04(+0.40%)
Jul 15, 2020	10.52	10.57	10.51	10.56	127,812	+0.03(+0.24%)
Jul 14, 2020	10.66	10.68	10.51	10.54	160,701	-0.14(-1.33%)
Jul 13, 2020	10.66	10.70	10.66	10.68	102,562	+0.03(+0.24%)
Jul 10, 2020	10.67	10.68	10.63	10.66	160,553	+0.03(+0.30%)
Jul 09, 2020	10.57	10.66	10.57	10.63	114,910	+0.07(+0.71%)
Jul 08, 2020	10.55	10.56	10.54	10.55	134,856	+0.06(+0.56%)
Jul 07, 2020	10.48	10.52	10.46	10.49	148,960	+0.02(+0.16%)
Jul 06, 2020	10.50	10.51	10.42	10.48	139,349	+0.05(+0.48%)
Jul 02, 2020	10.43	10.45	10.36	10.43	140,036	+0.00(+0.00%)
Jul 01, 2020	10.43	10.43	10.37	10.43	113,914	+0.02(+0.16%)
Jun 30, 2020	10.33	10.42	10.30	10.41	138,101	+0.04(+0.40%)
Jun 29, 2020	10.40	10.40	10.33	10.37	125,691	-0.01(-0.08%)
Jun 26, 2020	10.28	10.41	10.25	10.38	486,348	+0.16(+1.55%)
Jun 25, 2020	10.27	10.32	10.22	10.22	132,074	-0.04(-0.41%)
Jun 24, 2020	10.25	10.28	10.19	10.26	114,447	+0.02(+0.16%)
Jun 23, 2020	10.30	10.33	10.23	10.24	116,274	-0.05(-0.49%)
Jun 22, 2020	10.27	10.30	10.23	10.29	104,875	-0.02(-0.16%)
Jun 19, 2020	10.27	10.31	10.24	10.31	53,758	+0.00(+0.00%)
Jun 18, 2020	10.28	10.32	10.25	10.31	56,744	+0.03(+0.33%)
Jun 17, 2020	10.28	10.33	10.23	10.28	65,128	-0.03(-0.32%)
Jun 16, 2020	10.32	10.34	10.27	10.31	135,272	-0.01(-0.08%)
Jun 15, 2020	10.14	10.33	10.14	10.32	80,459	+0.03(+0.32%)
Jun 12, 2020	10.13	10.28	10.13	10.28	125,037	+0.10(+0.98%)
Jun 11, 2020	10.18	10.21	10.03	10.18	137,467	-0.07(-0.73%)
Jun 10, 2020	10.22	10.26	10.18	10.26	96,904	+0.05(+0.51%)
Jun 09, 2020	10.17	10.24	10.17	10.21	109,692	-0.02(-0.20%)
Jun 08, 2020	10.29	10.31	10.21	10.23	63,280	+0.01(+0.08%)
Jun 05, 2020	10.19	10.28	10.18	10.22	69,387	+0.04(+0.41%)
Jun 04, 2020	10.23	10.26	10.17	10.18	29,986	-0.10(-0.97%)
Jun 03, 2020	10.31	10.31	10.21	10.28	107,227	+0.01(+0.08%)
Jun 02, 2020	10.21	10.38	10.20	10.27	74,759	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.