Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1552
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3120
0.3270
0.3057
0.3195
79,347
+0.01(+2.08%)
May 27, 2021
0.2912
0.3173
0.2912
0.3130
75,577
+0.00(+0.32%)
May 26, 2021
0.3179
0.3179
0.3120
0.3120
5,260
-0.01(-1.95%)
May 25, 2021
0.3170
0.3182
0.3170
0.3182
10,439
-0.00(-1.36%)
May 24, 2021
0.3159
0.3226
0.3159
0.3226
6,200
-0.00(-1.47%)
May 21, 2021
0.3398
0.3398
0.3166
0.3274
4,020
-0.01(-3.71%)
May 20, 2021
0.3002
0.3400
0.3002
0.3400
412
+0.02(+5.20%)
May 19, 2021
0.3229
0.3232
0.3228
0.3232
7,068
-0.02(-4.80%)
May 18, 2021
0.3281
0.3400
0.3281
0.3395
15,927
+0.01(+3.51%)
May 17, 2021
0.3237
0.3400
0.3164
0.3280
30,145
-0.01(-2.03%)
May 14, 2021
0.3215
0.3352
0.3153
0.3348
24,167
+0.02(+7.55%)
May 13, 2021
0.3208
0.3222
0.3100
0.3113
10,715
-0.01(-3.50%)
May 12, 2021
0.3201
0.3489
0.3201
0.3226
25,425
-0.01(-3.59%)
May 11, 2021
0.3200
0.3346
0.3200
0.3346
22,675
-0.01(-3.01%)
May 10, 2021
0.3354
0.3450
0.3354
0.3450
17,137
+0.00(+0.00%)
May 07, 2021
0.3400
0.3450
0.3225
0.3450
16,018
+0.00(+1.47%)
May 06, 2021
0.3230
0.3450
0.3230
0.3400
44,152
+0.04(+13.22%)
May 05, 2021
0.3338
0.3449
0.3003
0.3003
8,484
-0.02(-6.74%)
May 04, 2021
0.3175
0.3240
0.3175
0.3220
12,500
-0.00(-0.77%)
May 03, 2021
0.3440
0.3440
0.3189
0.3245
123,232
-0.01(-3.54%)
Apr 30, 2021
0.3439
0.3439
0.3364
0.3364
29,500
-0.00(-1.09%)
Apr 29, 2021
0.3508
0.3525
0.3336
0.3401
281,254
+0.05(+16.71%)
Apr 28, 2021
0.2904
0.2984
0.2904
0.2914
5,918
+0.00(+1.01%)
Apr 27, 2021
0.2885
0.2999
0.2885
0.2885
6,012
-0.01(-3.45%)
Apr 26, 2021
0.2751
0.2988
0.2751
0.2988
3,888
+0.03(+9.85%)
Apr 22, 2021
0.2720
0.2720
0.2720
0
-0.03(-10.53%)
Apr 21, 2021
0.2899
0.3301
0.2800
0.3040
15,925
+0.00(+0.86%)
Apr 20, 2021
0.2847
0.3014
0.2800
0.3014
28,224
+0.03(+11.63%)
Apr 19, 2021
0.3074
0.3074
0.2700
0.2700
14,205
-0.04(-12.93%)
Apr 16, 2021
0.2901
0.3101
0.2812
0.3101
27,600
+0.00(+1.44%)
Apr 15, 2021
0.3000
0.3057
0.3000
0.3057
40,515
-0.01(-2.80%)
Apr 14, 2021
0.2843
0.3300
0.2843
0.3145
81,337
+0.01(+1.78%)
Apr 13, 2021
0.2658
0.3090
0.2650
0.3090
32,659
+0.03(+10.40%)
Apr 12, 2021
0.2738
0.2799
0.2658
0.2799
20,919
-0.02(-5.95%)
Apr 09, 2021
0.2755
0.2976
0.2713
0.2976
25,100
-0.01(-4.00%)
Apr 08, 2021
0.2825
0.3100
0.2825
0.3100
63,285
+0.03(+10.71%)
Apr 07, 2021
0.2851
0.2851
0.2800
0.2800
19,600
-0.01(-3.45%)
Apr 06, 2021
0.2901
0.3101
0.2900
0.2900
10,303
-0.01(-3.33%)
Apr 05, 2021
0.3345
0.3345
0.3000
0.3000
10,300
-0.02(-7.61%)
Apr 01, 2021
0.2903
0.3247
0.2895
0.3247
59,100
+0.03(+11.97%)
Mar 31, 2021
0.2811
0.2927
0.2811
0.2900
1,765
+0.01(+3.57%)
Mar 30, 2021
0.3001
0.3247
0.2800
0.2800
39,039
-0.01(-1.86%)
Mar 29, 2021
0.3198
0.3198
0.2853
0.2853
487
-0.01(-4.90%)
Mar 26, 2021
0.2916
0.3090
0.2916
0.3000
900
+0.00(+1.21%)
Mar 25, 2021
0.2949
0.3076
0.2862
0.2964
23,552
-0.02(-5.00%)
Mar 24, 2021
0.2827
0.3270
0.2827
0.3120
48,235
+0.02(+7.59%)
Mar 23, 2021
0.3006
0.3279
0.2863
0.2900
194,493
-0.02(-7.73%)
Mar 22, 2021
0.3200
0.3699
0.3143
0.3143
55,530
-0.04(-10.84%)
Mar 19, 2021
0.3505
0.3550
0.3200
0.3525
157,100
+0.01(+3.68%)
Mar 18, 2021
0.3600
0.3650
0.3400
0.3400
59,655
-0.02(-5.56%)
Mar 17, 2021
0.3724
0.3846
0.3600
0.3600
29,310
-0.00(-0.06%)
Mar 16, 2021
0.3800
0.3950
0.3602
0.3602
58,295
-0.01(-3.82%)
Mar 15, 2021
0.3992
0.4000
0.3600
0.3745
87,031
+0.01(+2.60%)
Mar 12, 2021
0.3745
0.3800
0.3500
0.3650
130,900
+0.02(+5.07%)
Mar 11, 2021
0.3370
0.3500
0.3356
0.3474
34,011
-0.00(-0.74%)
Mar 10, 2021
0.3490
0.3500
0.3349
0.3500
35,415
+0.01(+4.17%)
Mar 09, 2021
0.3200
0.3500
0.3200
0.3360
54,363
+0.01(+3.54%)
Mar 08, 2021
0.3300
0.3400
0.3194
0.3245
39,720
+0.00(+0.00%)
Mar 05, 2021
0.3071
0.3300
0.3041
0.3245
186,300
+0.05(+16.52%)
Mar 04, 2021
0.2750
0.2870
0.2750
0.2785
35,525
-0.01(-2.76%)
Mar 03, 2021
0.2850
0.2900
0.2604
0.2864
116,400
+0.01(+2.73%)
Mar 02, 2021
0.2725
0.2880
0.2662
0.2788
236,563
+0.01(+2.80%)
Mar 01, 2021
0.2800
0.2800
0.2655
0.2712
120,886
+0.00(+0.44%)
Feb 26, 2021
0.2600
0.2719
0.2562
0.2700
48,500
+0.00(+0.75%)
Feb 25, 2021
0.2550
0.2755
0.2550
0.2680
124,819
+0.03(+12.84%)
Feb 24, 2021
0.2400
0.2400
0.2346
0.2375
67,209
+0.02(+9.15%)
Feb 23, 2021
0.2100
0.2400
0.2100
0.2176
29,700
+0.00(+1.21%)
Feb 22, 2021
0.2446
0.2446
0.2076
0.2150
31,546
-0.01(-4.44%)
Feb 19, 2021
0.2447
0.2447
0.2175
0.2250
18,900
+0.01(+7.09%)
Feb 18, 2021
0.2446
0.2446
0.2100
0.2101
93,787
-0.00(-2.28%)
Feb 17, 2021
0.2222
0.2288
0.2100
0.2150
28,166
+0.01(+7.50%)
Feb 16, 2021
0.2000
0.2000
0.1905
0.2000
68,177
+0.01(+3.25%)
Feb 12, 2021
0.2000
0.2000
0.1875
0.1937
31,900
-0.01(-3.15%)
Feb 11, 2021
0.1902
0.2000
0.1902
0.2000
15,015
+0.00(+2.25%)
Feb 10, 2021
0.1956
0.1956
0.1905
0.1956
18,210
-0.00(-1.71%)
Feb 09, 2021
0.1951
0.1990
0.1902
0.1990
6,368
+0.00(+0.76%)
Feb 08, 2021
0.1996
0.2000
0.1880
0.1975
23,562
+0.01(+3.95%)
Feb 05, 2021
0.1917
0.1917
0.1860
0.1900
17,400
-0.00(-1.91%)
Feb 04, 2021
0.1999
0.1999
0.1810
0.1937
20,880
+0.01(+7.49%)
Feb 03, 2021
0.1883
0.1883
0.1802
0.1802
825
-0.01(-4.66%)
Feb 02, 2021
0.1890
0.1890
0.1890
0.1890
1,068
+0.01(+4.54%)
Feb 01, 2021
0.1851
0.1851
0.1716
0.1808
11,023
+0.02(+9.58%)
Jan 29, 2021
0.1600
0.1800
0.1600
0.1650
66,000
-0.01(-8.33%)
Jan 28, 2021
0.1796
0.2000
0.1600
0.1800
39,126
-0.01(-5.36%)
Jan 27, 2021
0.1853
0.1942
0.1801
0.1902
91,525
-0.01(-5.84%)
Jan 26, 2021
0.1910
0.2020
0.1800
0.2020
79,924
+0.00(+0.00%)
Jan 25, 2021
0.1900
0.2047
0.1900
0.2020
26,820
-0.00(-0.64%)
Jan 22, 2021
0.2200
0.2200
0.2033
0.2033
27,100
-0.02(-7.59%)
Jan 21, 2021
0.2100
0.2200
0.2100
0.2200
4,062
+0.00(+0.00%)
Jan 20, 2021
0.2155
0.2200
0.2142
0.2200
10,420
+0.00(+0.00%)
Jan 19, 2021
0.1988
0.2200
0.1950
0.2200
67,543
+0.03(+15.79%)
Jan 15, 2021
0.1950
0.2025
0.1900
0.1900
34,600
-0.01(-5.05%)
Jan 14, 2021
0.1950
0.2091
0.1950
0.2001
25,841
+0.01(+5.32%)
Jan 13, 2021
0.1950
0.2000
0.1900
0.1900
56,613
+0.00(+1.33%)
Jan 12, 2021
0.1900
0.1900
0.1850
0.1875
11,690
+0.00(+0.00%)
Jan 11, 2021
0.1875
0.1875
0.1850
0.1875
1,830
-0.00(-0.27%)
Jan 08, 2021
0.1900
0.1900
0.1851
0.1880
8,600
+0.01(+4.44%)
Jan 07, 2021
0.1875
0.1898
0.1800
0.1800
13,985
-0.01(-5.26%)
Jan 06, 2021
0.1875
0.1953
0.1875
0.1900
50,785
+0.00(+0.00%)
Jan 05, 2021
0.1800
0.1900
0.1800
0.1900
38,000
+0.01(+5.56%)
Jan 04, 2021
0.1900
0.1900
0.1770
0.1800
41,953
+0.00(+2.68%)
Dec 31, 2020
0.1753
0.1753
0.1753
1,180
-0.00(-2.61%)
Dec 30, 2020
0.1833
0.1833
0.1800
0.1800
1,180
-0.00(-1.80%)
Dec 29, 2020
0.1775
0.1850
0.1775
0.1833
43,390
+0.00(+1.95%)
Dec 28, 2020
0.1700
0.1850
0.1700
0.1798
15,520
+0.00(+0.73%)
Dec 24, 2020
0.1785
0.1785
0.1785
1
+0.00(+0.00%)
Dec 23, 2020
0.1785
0.1785
0.1785
0.1785
400
+0.00(+0.28%)
Dec 22, 2020
0.1700
0.1830
0.1700
0.1780
14,315
+0.01(+3.91%)
Dec 21, 2020
0.1850
0.1850
0.1700
0.1713
19,666
-0.02(-9.84%)
Dec 18, 2020
0.1800
0.1925
0.1800
0.1900
8,000
+0.00(+1.60%)
Dec 17, 2020
0.1870
0.1870
0.1870
0.1870
2,310
+0.00(+1.63%)
Dec 16, 2020
0.1840
0.1840
0.1840
0.1840
2,116
-0.00(-0.43%)
Dec 15, 2020
0.1750
0.1870
0.1750
0.1848
24,478
+0.01(+3.36%)
Dec 14, 2020
0.2000
0.2000
0.1788
0.1788
7,220
-0.00(-2.03%)
Dec 11, 2020
0.1875
0.1900
0.1825
0.1825
53,500
-0.01(-2.67%)
Dec 10, 2020
0.1875
0.1875
0.1875
0.1875
2,700
+0.01(+4.17%)
Dec 09, 2020
0.1975
0.1975
0.1800
0.1800
12,097
-0.01(-5.16%)
Dec 08, 2020
0.1850
0.1898
0.1800
0.1898
17,400
+0.00(+2.59%)
Dec 07, 2020
0.1850
0.1900
0.1800
0.1850
22,570
+0.00(+2.72%)
Dec 04, 2020
0.1799
0.1900
0.1799
0.1801
32,700
+0.00(+0.11%)
Dec 03, 2020
0.1900
0.1900
0.1799
0.1799
144,998
+0.01(+4.29%)
Dec 02, 2020
0.1900
0.1900
0.1725
0.1725
7,178
+0.00(+0.00%)
Dec 01, 2020
0.1700
0.1725
0.1700
0.1725
10,114
-0.00(-1.03%)
Nov 30, 2020
0.1870
0.1870
0.1743
0.1743
10,210
+0.00(+0.00%)
Nov 27, 2020
0.1872
0.1872
0.1743
0.1743
10,000
-0.02(-8.26%)
Nov 25, 2020
0.1750
0.2000
0.1750
0.1900
24,800
+0.01(+5.56%)
Nov 24, 2020
0.2201
0.2201
0.1744
0.1800
40,135
+0.03(+17.34%)
Nov 23, 2020
0.1600
0.1630
0.1534
0.1534
217,298
+0.02(+13.55%)
Nov 20, 2020
0.1350
0.1400
0.1350
0.1351
10,700
+0.00(+1.20%)
Nov 19, 2020
0.1390
0.1400
0.1335
0.1335
9,850
-0.00(-1.11%)
Nov 18, 2020
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Nov 17, 2020
0.1350
0.1400
0.1300
0.1400
2,500
+0.01(+3.70%)
Nov 16, 2020
0.1300
0.1440
0.1300
0.1350
2,500
+0.02(+21.62%)
Nov 13, 2020
0.1382
0.1450
0.1110
0.1110
24,400
-0.01(-11.20%)
Nov 12, 2020
0.1250
0.1450
0.1250
0.1250
23,990
+0.00(+0.00%)
Nov 11, 2020
0.1250
0.1432
0.1250
0.1250
117,761
+0.01(+4.60%)
Nov 10, 2020
0.1240
0.1240
0.1110
0.1195
12,835
-0.00(-3.63%)
Nov 09, 2020
0.1110
0.1250
0.1110
0.1240
16,820
+0.01(+7.08%)
Nov 06, 2020
0.1160
0.1160
0.1129
0.1158
42,400
-0.00(-1.61%)
Nov 05, 2020
0.1110
0.1193
0.1110
0.1177
7,867
-0.00(-1.92%)
Nov 04, 2020
0.1212
0.1212
0.1200
0.1200
6,000
-0.00(-0.99%)
Nov 03, 2020
0.1167
0.1212
0.1110
0.1212
11,997
+0.01(+4.39%)
Nov 02, 2020
0.1111
0.1161
0.1111
0.1161
20,150
+0.01(+4.59%)
Oct 30, 2020
0.1110
0.1110
0.1110
0.1110
54,100
+0.00(+3.84%)
Oct 29, 2020
0.1069
0.1069
0.1069
0.1069
172
-0.00(-2.91%)
Oct 28, 2020
0.1263
0.1263
0.1010
0.1101
27,650
-0.02(-15.31%)
Oct 27, 2020
0.1300
0.1300
0.1300
0.1300
400
+0.01(+9.61%)
Oct 26, 2020
0.1220
0.1230
0.1186
0.1186
13,850
-0.01(-5.87%)
Oct 23, 2020
0.1290
0.1300
0.1260
0.1260
33,200
+0.01(+8.62%)
Oct 22, 2020
0.1160
0.1160
0.1160
0.1160
20,970
-0.01(-5.69%)
Oct 21, 2020
0.1299
0.1300
0.0955
0.1230
218,545
+0.02(+21.18%)
Oct 20, 2020
0.0951
0.1015
0.0951
0.1015
8,800
+0.00(+4.64%)
Oct 19, 2020
0.0970
0.1035
0.0970
0.0970
52,814
-0.01(-6.28%)
Oct 16, 2020
0.1300
0.1300
0.0911
0.1035
21,800
-0.02(-14.11%)
Oct 15, 2020
0.1022
0.1205
0.0900
0.1205
30,961
+0.02(+17.91%)
Oct 14, 2020
0.1022
0.1022
0.1022
0.1022
2,000
+0.00(+0.99%)
Oct 13, 2020
0.1012
0.1012
0.1012
0.1012
23,600
+0.00(+0.00%)
Oct 12, 2020
0.1168
0.1168
0.1012
0.1012
20,133
-0.03(-23.39%)
Oct 09, 2020
0.1012
0.1321
0.1012
0.1321
89,600
+0.03(+30.53%)
Oct 08, 2020
0.1139
0.1139
0.1012
0.1012
14,516
-0.01(-11.23%)
Oct 07, 2020
0.1070
0.1140
0.1025
0.1140
22,714
+0.01(+14.00%)
Oct 06, 2020
0.1000
0.1050
0.0903
0.1000
255,502
+0.01(+10.38%)
Oct 05, 2020
0.0950
0.0950
0.0906
0.0906
800
-0.00(-4.63%)
Oct 02, 2020
0.0900
0.0971
0.0800
0.0950
105,000
-0.01(-5.00%)
Oct 01, 2020
0.0900
0.1020
0.0900
0.1000
34,079
+0.00(+3.09%)
Sep 30, 2020
0.0970
0.0970
0.0970
0.0970
400
+0.00(+3.63%)
Sep 29, 2020
0.0900
0.1050
0.0808
0.0936
13,309
-0.00(-2.50%)
Sep 28, 2020
0.0982
0.1035
0.0765
0.0960
88,982
-0.01(-11.76%)
Sep 25, 2020
0.1160
0.1160
0.1088
0.1088
2,300
-0.01(-6.21%)
Sep 23, 2020
0.1160
0.1160
0.1160
0
+0.02(+15.88%)
Sep 22, 2020
0.1001
0.1001
0.1001
25
+0.00(+0.00%)
Sep 21, 2020
0.0998
0.1200
0.0899
0.1001
42,611
+0.00(+0.10%)
Sep 18, 2020
0.1075
0.1200
0.1000
0.1000
14,200
+0.01(+5.26%)
Sep 17, 2020
0.1100
0.1100
0.0950
0.0950
17,576
-0.01(-13.64%)
Sep 16, 2020
0.1025
0.1100
0.1025
0.1100
18,076
+0.01(+15.79%)
Sep 15, 2020
0.1072
0.1072
0.0900
0.0950
19,095
-0.01(-5.00%)
Sep 14, 2020
0.0987
0.1100
0.0987
0.1000
96,240
-0.01(-9.09%)
Sep 11, 2020
0.1000
0.1100
0.0847
0.1100
69,500
-0.01(-5.98%)
Sep 10, 2020
0.1094
0.1340
0.1000
0.1170
191,755
-0.00(-0.17%)
Sep 09, 2020
0.1055
0.1177
0.1000
0.1172
64,702
-0.01(-4.95%)
Sep 08, 2020
0.1251
0.1366
0.1200
0.1233
101,184
-0.01(-5.15%)
Sep 04, 2020
0.1205
0.1500
0.1200
0.1300
91,600
+0.00(+1.64%)
Sep 03, 2020
0.1200
0.1344
0.1200
0.1279
22,429
-0.01(-8.58%)
Sep 02, 2020
0.1348
0.1399
0.1200
0.1399
81,729
-0.00(-0.29%)
Sep 01, 2020
0.1302
0.1403
0.1283
0.1403
19,126
+0.01(+7.92%)
Aug 31, 2020
0.1352
0.1352
0.1300
0.1300
12,316
-0.01(-7.34%)
Aug 28, 2020
0.1338
0.1403
0.1300
0.1403
21,000
+0.00(+0.00%)
Aug 27, 2020
0.1494
0.1494
0.1243
0.1403
49,394
+0.00(+0.21%)
Aug 26, 2020
0.1391
0.1439
0.1391
0.1400
7,500
+0.02(+12.00%)
Aug 25, 2020
0.1485
0.1507
0.1250
0.1250
17,718
-0.01(-7.20%)
Aug 24, 2020
0.1384
0.1440
0.1347
0.1347
25,746
-0.01(-3.85%)
Aug 21, 2020
0.1560
0.1560
0.1401
0.1401
27,400
-0.01(-7.28%)
Aug 20, 2020
0.1591
0.1591
0.1509
0.1511
106,336
-0.00(-2.64%)
Aug 19, 2020
0.1630
0.1630
0.1552
0.1552
76,355
+0.00(+0.00%)
Aug 18, 2020
0.1598
0.1598
0.1552
0.1552
13,468
-0.00(-3.00%)
Aug 17, 2020
0.1610
0.1610
0.1552
0.1600
7,690
-0.01(-4.02%)
Aug 14, 2020
0.1582
0.1667
0.1582
0.1667
12,100
+0.02(+10.54%)
Aug 13, 2020
0.1506
0.1600
0.1506
0.1508
37,136
-0.01(-6.28%)
Aug 12, 2020
0.1508
0.1723
0.1508
0.1609
23,180
+0.01(+6.70%)
Aug 11, 2020
0.1653
0.1700
0.1508
0.1508
5,202
-0.02(-11.08%)
Aug 10, 2020
0.1650
0.1700
0.1600
0.1696
105,300
+0.02(+13.07%)
Aug 07, 2020
0.1500
0.1700
0.1500
0.1500
6,500
-0.01(-6.25%)
Aug 06, 2020
0.1700
0.1700
0.1600
0.1600
36,198
-0.01(-4.19%)
Aug 05, 2020
0.1665
0.1670
0.1650
0.1670
2,350
+0.00(+1.21%)
Aug 04, 2020
0.1600
0.1650
0.1500
0.1650
120,386
+0.00(+2.17%)
Aug 03, 2020
0.1600
0.1615
0.1547
0.1615
14,871
-0.01(-6.10%)
Jul 31, 2020
0.1840
0.1840
0.1600
0.1720
132,000
+0.01(+3.93%)
Jul 30, 2020
0.1574
0.1655
0.1502
0.1655
57,627
-0.01(-5.70%)
Jul 29, 2020
0.1650
0.1800
0.1400
0.1755
229,229
+0.00(+0.29%)
Jul 28, 2020
0.1775
0.1845
0.1700
0.1750
29,870
+0.00(+0.00%)
Jul 27, 2020
0.1864
0.1864
0.1700
0.1750
65,279
+0.00(+1.45%)
Jul 24, 2020
0.1800
0.1800
0.1725
0.1725
41,400
-0.01(-4.17%)
Jul 23, 2020
0.1725
0.1800
0.1725
0.1800
3,620
+0.01(+4.35%)
Jul 22, 2020
0.1900
0.1900
0.1650
0.1725
43,263
-0.01(-6.76%)
Jul 21, 2020
0.1700
0.1850
0.1700
0.1850
57,398
+0.01(+6.51%)
Jul 20, 2020
0.1699
0.1800
0.1699
0.1737
65,970
+0.00(+2.24%)
Jul 17, 2020
0.1700
0.1700
0.1550
0.1699
65,600
+0.01(+7.87%)
Jul 16, 2020
0.1750
0.1898
0.1550
0.1575
66,997
-0.01(-7.35%)
Jul 15, 2020
0.1800
0.1800
0.1600
0.1700
27,814
+0.00(+0.00%)
Jul 14, 2020
0.1650
0.1898
0.1565
0.1700
72,850
+0.01(+3.03%)
Jul 13, 2020
0.1600
0.1725
0.1565
0.1650
63,111
+0.01(+6.45%)
Jul 10, 2020
0.1700
0.1700
0.1550
0.1550
7,400
-0.03(-16.22%)
Jul 09, 2020
0.1925
0.1925
0.1661
0.1850
55,579
-0.01(-3.90%)
Jul 08, 2020
0.1775
0.1925
0.1775
0.1925
63,700
+0.03(+16.67%)
Jul 07, 2020
0.1800
0.1875
0.1650
0.1650
45,375
-0.01(-8.33%)
Jul 06, 2020
0.1950
0.1950
0.1777
0.1800
11,019
+0.01(+5.57%)
Jul 02, 2020
0.1780
0.1899
0.1660
0.1705
40,200
+0.00(+2.71%)
Jul 01, 2020
0.1780
0.1900
0.1660
0.1660
13,332
-0.01(-4.82%)
Jun 30, 2020
0.1650
0.1744
0.1650
0.1744
3,800
-0.02(-8.69%)
Jun 29, 2020
0.1800
0.1910
0.1650
0.1910
14,881
-0.01(-4.26%)
Jun 26, 2020
0.1947
0.2100
0.1676
0.1995
57,900
+0.02(+9.14%)
Jun 25, 2020
0.1690
0.1828
0.1600
0.1828
70,733
-0.01(-5.04%)
Jun 24, 2020
0.1950
0.1985
0.1900
0.1925
61,379
-0.01(-2.53%)
Jun 23, 2020
0.1900
0.2178
0.1900
0.1975
17,417
-0.02(-7.71%)
Jun 22, 2020
0.2010
0.2200
0.1977
0.2140
22,102
+0.01(+4.14%)
Jun 19, 2020
0.2055
0.2100
0.2010
0.2055
22,100
+0.00(+2.24%)
Jun 18, 2020
0.2010
0.2055
0.2010
0.2010
8,107
-0.01(-4.51%)
Jun 17, 2020
0.2107
0.2200
0.1900
0.2105
71,313
-0.01(-6.44%)
Jun 16, 2020
0.1900
0.2250
0.1900
0.2250
37,161
+0.01(+5.83%)
Jun 15, 2020
0.2300
0.2400
0.1876
0.2126
76,998
-0.02(-7.57%)
Jun 12, 2020
0.2203
0.2600
0.1994
0.2300
284,400
+0.02(+9.52%)
Jun 11, 2020
0.2070
0.2700
0.1600
0.2100
557,673
-0.06(-22.22%)
Jun 10, 2020
0.2300
0.2700
0.2149
0.2700
438,474
+0.05(+22.73%)
Jun 09, 2020
0.2127
0.2500
0.2000
0.2200
100,923
+0.00(+0.00%)
Jun 08, 2020
0.1940
0.2700
0.1940
0.2200
424,372
+0.04(+20.55%)
Jun 05, 2020
0.1851
0.1900
0.1573
0.1825
116,000
+0.02(+15.07%)
Jun 04, 2020
0.1836
0.1900
0.1572
0.1586
153,352
-0.04(-18.67%)
Jun 03, 2020
0.1586
0.2000
0.1585
0.1950
421,226
+0.05(+30.00%)
Jun 02, 2020
0.1500
0.1500
0.1340
0.1500
68,509
+0.01(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.