Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.25	43.25	43.21	43.21	7,205	+0.00(+0.01%)
May 27, 2021	43.19	43.24	43.19	43.21	2,074	-0.01(-0.02%)
May 26, 2021	43.22	43.23	43.22	43.22	734	+0.02(+0.04%)
May 25, 2021	43.23	43.23	43.20	43.20	7,666	+0.01(+0.01%)
May 24, 2021	43.13	43.22	43.13	43.19	4,992	+0.09(+0.21%)
May 21, 2021	43.12	43.13	43.10	43.10	1,375	+0.01(+0.03%)
May 20, 2021	43.06	43.09	43.06	43.09	5,769	+0.14(+0.33%)
May 19, 2021	42.98	43.03	42.93	42.95	6,382	-0.11(-0.25%)
May 18, 2021	43.14	43.14	43.06	43.06	2,072	-0.06(-0.14%)
May 17, 2021	43.11	43.12	43.11	43.12	580	-0.04(-0.08%)
May 14, 2021	43.13	43.18	43.12	43.15	3,715	+0.11(+0.25%)
May 13, 2021	43.05	43.11	43.05	43.05	3,826	+0.09(+0.22%)
May 12, 2021	43.04	43.06	42.95	42.95	122,193	-0.17(-0.39%)
May 11, 2021	43.10	43.15	43.09	43.12	6,925	-0.04(-0.09%)
May 10, 2021	43.18	43.21	43.13	43.16	190,389	-0.01(-0.02%)
May 07, 2021	43.23	43.23	43.17	43.17	1,702	+0.02(+0.05%)
May 06, 2021	43.18	43.20	43.13	43.15	3,564	-0.04(-0.10%)
May 05, 2021	43.12	43.19	43.08	43.19	16,750	+0.08(+0.19%)
May 04, 2021	43.10	43.11	43.06	43.11	7,735	-0.03(-0.08%)
May 03, 2021	43.15	43.15	43.09	43.15	5,284	+0.02(+0.04%)
Apr 30, 2021	43.09	43.14	43.08	43.13	13,133	+0.01(+0.03%)
Apr 29, 2021	43.11	43.15	43.10	43.12	3,559	+0.01(+0.03%)
Apr 28, 2021	43.06	43.13	43.03	43.10	11,726	+0.04(+0.09%)
Apr 27, 2021	43.09	43.11	43.06	43.06	12,168	-0.03(-0.06%)
Apr 26, 2021	43.11	43.16	43.09	43.09	32,979	-0.02(-0.05%)
Apr 23, 2021	43.12	43.13	43.10	43.11	15,596	+0.03(+0.07%)
Apr 22, 2021	43.17	43.17	43.08	43.08	4,467	-0.06(-0.14%)
Apr 21, 2021	43.02	43.14	43.02	43.14	5,549	+0.11(+0.27%)
Apr 20, 2021	43.06	43.07	43.01	43.03	5,692	-0.04(-0.09%)
Apr 19, 2021	43.10	43.11	43.07	43.07	2,537	-0.09(-0.21%)
Apr 16, 2021	43.23	43.23	43.14	43.16	1,993	+0.00(+0.00%)
Apr 15, 2021	43.12	43.16	43.12	43.16	1,990	+0.11(+0.25%)
Apr 14, 2021	43.07	43.09	43.02	43.05	5,095	+0.00(+0.00%)
Apr 13, 2021	43.03	43.05	43.00	43.05	6,566	+0.00(+0.01%)
Apr 12, 2021	43.06	43.07	43.00	43.05	125,763	-0.03(-0.06%)
Apr 09, 2021	43.08	43.08	43.06	43.07	589,035	-0.05(-0.11%)
Apr 08, 2021	43.12	43.12	43.08	43.12	4,578	+0.00(+0.01%)
Apr 07, 2021	43.14	43.14	43.09	43.12	6,276	+0.01(+0.02%)
Apr 06, 2021	43.07	43.13	43.07	43.11	3,423	+0.08(+0.20%)
Apr 05, 2021	43.01	43.05	43.01	43.02	4,764	+0.03(+0.06%)
Apr 01, 2021	42.97	43.00	42.93	43.00	24,274	+0.06(+0.15%)
Mar 31, 2021	42.85	42.94	42.85	42.93	1,353	+0.12(+0.29%)
Mar 30, 2021	42.83	42.85	42.79	42.81	10,349	-0.04(-0.09%)
Mar 29, 2021	42.80	42.85	42.77	42.85	1,981	+0.04(+0.08%)
Mar 26, 2021	42.78	42.81	42.71	42.81	1,881	+0.12(+0.27%)
Mar 25, 2021	42.64	42.72	42.62	42.69	2,165	+0.00(+0.01%)
Mar 24, 2021	42.68	42.76	42.68	42.69	5,994	+0.09(+0.20%)
Mar 23, 2021	42.53	42.62	42.53	42.61	751	+0.03(+0.08%)
Mar 22, 2021	42.53	42.58	42.53	42.57	1,211	+0.10(+0.24%)
Mar 19, 2021	42.35	42.47	42.34	42.47	2,939	+0.12(+0.28%)
Mar 18, 2021	42.44	42.44	42.28	42.35	9,320	-0.21(-0.48%)
Mar 17, 2021	42.49	42.62	42.46	42.56	6,469,930	+0.04(+0.08%)
Mar 16, 2021	42.63	42.63	42.52	42.52	4,682	-0.12(-0.29%)
Mar 15, 2021	42.64	42.65	42.59	42.65	7,600	-0.01(-0.02%)
Mar 12, 2021	42.71	42.71	42.65	42.65	1,646	-0.08(-0.19%)
Mar 11, 2021	42.75	42.80	42.69	42.74	2,747	+0.08(+0.19%)
Mar 10, 2021	42.53	42.68	42.53	42.66	9,193	+0.10(+0.23%)
Mar 09, 2021	42.68	42.72	42.56	42.56	4,865	+0.09(+0.20%)
Mar 08, 2021	42.67	42.72	42.47	42.47	3,197	-0.32(-0.74%)
Mar 05, 2021	42.74	42.81	42.62	42.79	6,702	+0.12(+0.29%)
Mar 04, 2021	42.89	42.92	42.62	42.67	4,101	-0.16(-0.37%)
Mar 03, 2021	42.83	42.91	42.79	42.83	8,480	-0.08(-0.18%)
Mar 02, 2021	42.91	42.96	42.91	42.91	2,592	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.