Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.06	12.21	12.06	12.16	37,932	+0.08(+0.65%)
May 27, 2021	12.15	12.17	12.06	12.09	68,411	-0.03(-0.29%)
May 26, 2021	12.14	12.16	12.11	12.12	41,903	+0.02(+0.14%)
May 25, 2021	12.11	12.15	12.10	12.10	65,382	-0.02(-0.14%)
May 24, 2021	12.22	12.22	12.11	12.12	55,089	-0.01(-0.07%)
May 21, 2021	12.19	12.19	12.12	12.13	22,567	-0.01(-0.07%)
May 20, 2021	12.15	12.22	12.10	12.14	92,935	+0.03(+0.21%)
May 19, 2021	12.02	12.12	11.93	12.11	59,076	+0.11(+0.94%)
May 18, 2021	11.98	12.01	11.91	12.00	120,847	+0.02(+0.14%)
May 17, 2021	11.92	12.02	11.92	11.98	35,892	+0.07(+0.58%)
May 14, 2021	11.86	11.93	11.84	11.91	66,456	+0.05(+0.44%)
May 13, 2021	11.91	12.01	11.84	11.86	108,283	-0.02(-0.15%)
May 12, 2021	12.15	12.15	11.86	11.88	142,059	-0.29(-2.37%)
May 11, 2021	12.20	12.20	12.06	12.17	51,946	-0.02(-0.14%)
May 10, 2021	12.18	12.20	12.10	12.18	59,298	+0.04(+0.36%)
May 07, 2021	12.14	12.14	12.06	12.14	94,230	+0.08(+0.64%)
May 06, 2021	11.98	12.09	11.98	12.06	105,396	+0.02(+0.14%)
May 05, 2021	11.99	12.09	11.87	12.04	87,239	+0.06(+0.50%)
May 04, 2021	11.86	11.98	11.86	11.98	73,358	+0.12(+1.02%)
May 03, 2021	11.87	11.90	11.85	11.86	96,232	+0.00(+0.00%)
Apr 30, 2021	11.87	11.87	11.82	11.86	61,689	-0.01(-0.07%)
Apr 29, 2021	11.91	11.92	11.86	11.87	97,990	-0.04(-0.36%)
Apr 28, 2021	11.94	11.95	11.91	11.91	98,535	-0.03(-0.22%)
Apr 27, 2021	11.95	11.96	11.92	11.94	67,987	+0.01(+0.07%)
Apr 26, 2021	11.96	11.98	11.91	11.93	94,472	-0.03(-0.22%)
Apr 23, 2021	11.95	11.99	11.95	11.96	67,939	-0.03(-0.29%)
Apr 22, 2021	11.99	12.03	11.97	11.99	45,778	-0.01(-0.11%)
Apr 21, 2021	11.97	12.04	11.97	12.01	46,051	+0.00(+0.04%)
Apr 20, 2021	11.96	12.02	11.96	12.00	38,730	+0.00(+0.00%)
Apr 19, 2021	11.98	12.02	11.92	12.00	86,153	+0.03(+0.29%)
Apr 16, 2021	11.93	11.98	11.92	11.97	39,930	+0.01(+0.07%)
Apr 15, 2021	11.93	11.98	11.90	11.96	45,568	+0.06(+0.47%)
Apr 14, 2021	11.88	11.96	11.86	11.90	126,315	+0.02(+0.18%)
Apr 13, 2021	11.98	11.99	11.86	11.88	83,264	+0.03(+0.22%)
Apr 12, 2021	11.96	12.04	11.83	11.85	93,789	-0.09(-0.80%)
Apr 09, 2021	11.95	12.05	11.92	11.95	123,958	-0.04(-0.31%)
Apr 08, 2021	11.96	11.99	11.91	11.99	71,649	+0.03(+0.22%)
Apr 07, 2021	11.90	11.96	11.88	11.96	42,995	+0.05(+0.43%)
Apr 06, 2021	11.80	11.91	11.80	11.91	43,750	+0.08(+0.66%)
Apr 05, 2021	11.88	11.93	11.73	11.83	100,994	-0.04(-0.36%)
Apr 01, 2021	11.88	11.91	11.86	11.87	91,633	+0.02(+0.15%)
Mar 31, 2021	11.86	11.91	11.76	11.86	70,664	-0.03(-0.29%)
Mar 30, 2021	11.84	11.91	11.83	11.89	109,776	+0.05(+0.44%)
Mar 29, 2021	11.83	11.86	11.76	11.84	80,093	+0.03(+0.29%)
Mar 26, 2021	11.75	11.87	11.69	11.80	91,633	+0.09(+0.73%)
Mar 25, 2021	11.75	11.77	11.68	11.72	52,642	-0.03(-0.29%)
Mar 24, 2021	11.80	11.80	11.72	11.75	55,267	+0.02(+0.15%)
Mar 23, 2021	11.70	11.82	11.12	11.74	64,327	+0.01(+0.07%)
Mar 22, 2021	11.66	11.80	11.61	11.73	87,638	+0.05(+0.44%)
Mar 19, 2021	11.57	11.68	11.52	11.68	81,877	+0.09(+0.74%)
Mar 18, 2021	11.58	11.65	11.49	11.59	84,539	-0.08(-0.66%)
Mar 17, 2021	11.58	11.67	11.52	11.67	55,688	+0.09(+0.82%)
Mar 16, 2021	11.47	11.63	11.46	11.57	171,470	+0.12(+1.05%)
Mar 15, 2021	11.40	11.46	11.38	11.45	93,097	+0.05(+0.45%)
Mar 12, 2021	11.44	11.49	11.38	11.40	104,176	-0.09(-0.82%)
Mar 11, 2021	11.51	11.51	11.47	11.49	76,034	-0.03(-0.30%)
Mar 10, 2021	11.45	11.54	11.43	11.53	31,589	+0.08(+0.73%)
Mar 09, 2021	11.39	11.51	11.39	11.45	53,602	+0.06(+0.53%)
Mar 08, 2021	11.63	11.64	11.38	11.39	120,783	-0.27(-2.28%)
Mar 05, 2021	11.50	11.65	11.43	11.65	55,363	+0.10(+0.89%)
Mar 04, 2021	11.50	11.55	11.40	11.55	93,406	+0.07(+0.60%)
Mar 03, 2021	11.39	11.50	11.33	11.48	78,675	+0.07(+0.60%)
Mar 02, 2021	11.33	11.41	11.33	11.41	104,968	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.