Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.24 22.45 22.21 22.35 72,294 +0.11(+0.49%)
May 27, 2021 22.22 22.36 22.21 22.24 101,126 -0.02(-0.09%)
May 26, 2021 22.10 22.30 22.10 22.26 78,809 +0.12(+0.54%)
May 25, 2021 22.15 22.22 22.11 22.14 75,297 -0.03(-0.14%)
May 24, 2021 22.04 22.20 22.01 22.17 71,001 +0.28(+1.28%)
May 21, 2021 21.94 22.04 21.85 21.89 98,829 -0.02(-0.09%)
May 20, 2021 21.75 22.02 21.75 21.91 97,819 +0.06(+0.27%)
May 19, 2021 21.74 21.87 21.50 21.85 140,055 -0.08(-0.36%)
May 18, 2021 21.88 22.11 21.86 21.93 115,843 +0.01(+0.05%)
May 17, 2021 21.83 21.92 21.70 21.92 90,332 +0.18(+0.83%)
May 14, 2021 21.56 21.81 21.56 21.74 91,480 +0.32(+1.49%)
May 13, 2021 21.45 21.62 21.30 21.42 132,514 +0.14(+0.66%)
May 12, 2021 21.83 21.88 21.23 21.28 170,879 -0.58(-2.65%)
May 11, 2021 22.00 22.00 21.62 21.86 187,094 -0.26(-1.18%)
May 10, 2021 22.48 22.48 22.12 22.12 80,749 -0.38(-1.69%)
May 07, 2021 22.47 22.53 22.38 22.50 55,300 +0.18(+0.81%)
May 06, 2021 22.48 22.48 22.20 22.32 73,272 -0.09(-0.40%)
May 05, 2021 22.45 22.55 22.33 22.41 79,618 -0.09(-0.40%)
May 04, 2021 22.70 22.72 22.26 22.50 97,889 -0.23(-1.01%)
May 03, 2021 22.85 22.85 22.66 22.73 85,411 +0.00(+0.00%)
Apr 30, 2021 22.58 22.77 22.56 22.73 70,000 +0.07(+0.31%)
Apr 29, 2021 22.67 22.75 22.56 22.66 103,432 +0.09(+0.40%)
Apr 28, 2021 22.59 22.68 22.51 22.57 240,217 -0.10(-0.44%)
Apr 27, 2021 22.87 22.87 22.61 22.67 130,980 -0.19(-0.83%)
Apr 26, 2021 22.84 22.88 22.75 22.86 61,198 +0.11(+0.48%)
Apr 23, 2021 22.56 22.88 22.56 22.75 56,100 +0.19(+0.84%)
Apr 22, 2021 22.90 22.90 22.52 22.56 110,894 -0.34(-1.48%)
Apr 21, 2021 22.86 22.91 22.74 22.90 104,225 +0.08(+0.35%)
Apr 20, 2021 22.85 22.85 22.70 22.82 98,799 -0.03(-0.13%)
Apr 19, 2021 22.93 22.93 22.71 22.85 73,910 -0.07(-0.31%)
Apr 16, 2021 22.94 22.94 22.82 22.92 107,000 +0.04(+0.17%)
Apr 15, 2021 22.75 22.93 22.75 22.88 59,548 +0.16(+0.70%)
Apr 14, 2021 22.85 22.89 22.69 22.72 48,673 -0.06(-0.26%)
Apr 13, 2021 22.64 22.81 22.64 22.78 82,713 +0.19(+0.84%)
Apr 12, 2021 22.60 22.68 22.51 22.59 97,145 -0.01(-0.04%)
Apr 09, 2021 22.40 22.60 22.35 22.60 66,100 +0.22(+0.98%)
Apr 08, 2021 22.43 22.52 22.24 22.38 107,953 +0.05(+0.22%)
Apr 07, 2021 22.24 22.40 22.18 22.33 83,062 +0.15(+0.68%)
Apr 06, 2021 22.07 22.25 22.03 22.18 84,999 +0.16(+0.73%)
Apr 05, 2021 21.91 22.07 21.91 22.02 86,924 +0.20(+0.92%)
Apr 01, 2021 21.77 21.84 21.75 21.82 68,500 +0.21(+0.97%)
Mar 31, 2021 21.31 21.64 21.31 21.61 182,720 +0.31(+1.46%)
Mar 30, 2021 21.30 21.34 21.09 21.30 115,667 +0.04(+0.19%)
Mar 29, 2021 21.19 21.37 21.01 21.26 159,581 +0.17(+0.81%)
Mar 26, 2021 21.06 21.14 20.89 21.09 109,200 +0.12(+0.57%)
Mar 25, 2021 21.00 21.01 20.68 20.97 161,823 -0.16(-0.76%)
Mar 24, 2021 21.29 21.35 21.10 21.13 87,448 -0.03(-0.14%)
Mar 23, 2021 21.27 21.48 21.13 21.16 143,041 -0.16(-0.75%)
Mar 22, 2021 21.34 21.44 21.18 21.32 127,205 +0.09(+0.42%)
Mar 19, 2021 21.19 21.34 21.07 21.23 157,700 -0.03(-0.14%)
Mar 18, 2021 21.62 21.69 21.11 21.26 220,486 -0.51(-2.34%)
Mar 17, 2021 21.71 21.79 21.57 21.77 112,084 -0.03(-0.14%)
Mar 16, 2021 21.72 21.89 21.70 21.80 140,780 +0.08(+0.37%)
Mar 15, 2021 21.67 21.74 21.55 21.72 206,945 +0.03(+0.14%)
Mar 12, 2021 21.92 21.92 21.63 21.69 181,500 -0.27(-1.23%)
Mar 11, 2021 21.86 22.04 21.84 21.96 84,066 +0.28(+1.29%)
Mar 10, 2021 21.68 21.82 21.63 21.68 53,234 +0.16(+0.74%)
Mar 09, 2021 21.59 21.80 21.46 21.52 101,102 +0.11(+0.51%)
Mar 08, 2021 21.49 21.73 21.41 21.41 91,205 -0.11(-0.51%)
Mar 05, 2021 21.55 21.72 21.06 21.52 125,500 +0.10(+0.47%)
Mar 04, 2021 22.03 22.04 21.30 21.42 209,821 -0.63(-2.86%)
Mar 03, 2021 22.50 22.52 21.94 22.05 152,582 -0.44(-1.96%)
Mar 02, 2021 22.45 22.69 22.33 22.49 112,949 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.