Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.135
5.142
5.112
5.142
78,524
+0.01(+0.15%)
May 27, 2021
5.127
5.150
5.120
5.135
137,748
+0.01(+0.15%)
May 26, 2021
5.127
5.158
5.120
5.127
123,709
+0.02(+0.30%)
May 25, 2021
5.135
5.135
5.112
5.112
108,092
-0.01(-0.15%)
May 24, 2021
5.142
5.150
5.120
5.120
113,431
+0.00(+0.00%)
May 21, 2021
5.127
5.135
5.104
5.120
98,738
+0.01(+0.15%)
May 20, 2021
5.135
5.142
5.105
5.112
274,329
+0.00(+0.00%)
May 19, 2021
5.135
5.135
5.104
5.112
45,457
-0.02(-0.44%)
May 18, 2021
5.127
5.142
5.127
5.135
32,698
+0.01(+0.15%)
May 17, 2021
5.135
5.142
5.127
5.127
39,786
+0.01(+0.19%)
May 14, 2021
5.120
5.142
5.117
5.117
117,503
-0.00(-0.04%)
May 13, 2021
5.104
5.127
5.104
5.120
85,543
+0.04(+0.75%)
May 12, 2021
5.135
5.135
5.070
5.082
121,114
-0.04(-0.83%)
May 11, 2021
5.117
5.132
5.109
5.124
65,144
+0.00(+0.00%)
May 10, 2021
5.132
5.132
5.109
5.124
60,470
+0.00(+0.00%)
May 07, 2021
5.124
5.124
5.109
5.124
73,205
+0.01(+0.15%)
May 06, 2021
5.109
5.123
5.101
5.117
51,782
+0.02(+0.45%)
May 05, 2021
5.109
5.117
5.094
5.094
94,327
+0.00(+0.00%)
May 04, 2021
5.109
5.109
5.086
5.094
183,758
-0.02(-0.30%)
May 03, 2021
5.071
5.109
5.071
5.109
109,385
+0.05(+1.05%)
Apr 30, 2021
5.026
5.075
5.026
5.056
137,009
+0.00(+0.00%)
Apr 29, 2021
5.056
5.056
5.033
5.056
140,530
+0.02(+0.45%)
Apr 28, 2021
5.033
5.041
5.033
5.033
78,823
-0.01(-0.15%)
Apr 27, 2021
5.041
5.056
5.033
5.041
97,454
-0.01(-0.15%)
Apr 26, 2021
5.048
5.064
5.033
5.048
70,732
-0.01(-0.15%)
Apr 23, 2021
5.056
5.064
5.026
5.056
111,510
+0.00(+0.00%)
Apr 22, 2021
5.041
5.064
5.041
5.056
58,154
+0.00(+0.00%)
Apr 21, 2021
5.056
5.064
5.033
5.056
112,614
+0.01(+0.15%)
Apr 20, 2021
5.056
5.064
5.041
5.048
60,294
-0.01(-0.15%)
Apr 19, 2021
5.056
5.064
5.041
5.056
60,721
+0.02(+0.30%)
Apr 16, 2021
5.048
5.064
5.033
5.041
59,982
+0.00(+0.00%)
Apr 15, 2021
5.071
5.086
5.041
5.041
114,733
-0.02(-0.30%)
Apr 14, 2021
5.056
5.071
5.056
5.056
71,090
-0.01(-0.15%)
Apr 13, 2021
5.086
5.094
5.056
5.064
132,901
-0.03(-0.59%)
Apr 12, 2021
5.056
5.101
5.033
5.094
338,615
+0.04(+0.75%)
Apr 09, 2021
5.041
5.071
5.033
5.056
75,969
+0.03(+0.66%)
Apr 08, 2021
5.015
5.038
5.015
5.023
59,239
+0.00(+0.00%)
Apr 07, 2021
4.977
5.045
4.977
5.023
155,219
+0.04(+0.76%)
Apr 06, 2021
4.985
5.000
4.977
4.985
158,601
-0.01(-0.15%)
Apr 05, 2021
5.008
5.030
4.985
4.993
155,237
+0.02(+0.30%)
Apr 01, 2021
4.993
5.011
4.970
4.977
101,059
-0.02(-0.30%)
Mar 31, 2021
5.000
5.030
4.985
4.993
133,704
+0.01(+0.15%)
Mar 30, 2021
4.970
5.008
4.970
4.985
117,645
+0.00(+0.00%)
Mar 29, 2021
4.970
4.993
4.970
4.985
68,093
+0.02(+0.30%)
Mar 26, 2021
4.985
5.008
4.970
4.970
65,734
-0.01(-0.15%)
Mar 25, 2021
5.000
5.000
4.962
4.977
85,177
-0.02(-0.30%)
Mar 24, 2021
5.000
5.015
4.977
4.993
56,893
+0.02(+0.30%)
Mar 23, 2021
5.000
5.008
4.970
4.977
84,203
-0.02(-0.30%)
Mar 22, 2021
5.023
5.038
4.985
4.993
58,041
-0.02(-0.30%)
Mar 19, 2021
5.015
5.023
4.997
5.008
41,698
-0.01(-0.15%)
Mar 18, 2021
5.015
5.030
4.985
5.015
53,258
+0.00(+0.00%)
Mar 17, 2021
5.030
5.030
5.015
5.015
61,351
-0.01(-0.15%)
Mar 16, 2021
5.000
5.023
5.000
5.023
63,871
+0.05(+1.06%)
Mar 15, 2021
4.977
4.985
4.962
4.970
48,900
+0.02(+0.30%)
Mar 12, 2021
4.985
4.993
4.955
4.955
46,612
-0.02(-0.45%)
Mar 11, 2021
5.053
5.053
4.940
4.977
382,505
-0.03(-0.60%)
Mar 10, 2021
4.993
5.030
4.970
5.008
83,427
+0.06(+1.13%)
Mar 09, 2021
4.974
4.989
4.944
4.952
165,935
-0.02(-0.45%)
Mar 08, 2021
4.967
4.989
4.959
4.974
57,132
-0.01(-0.15%)
Mar 05, 2021
4.952
4.989
4.952
4.982
123,740
+0.02(+0.45%)
Mar 04, 2021
5.004
5.027
4.952
4.959
113,811
-0.03(-0.60%)
Mar 03, 2021
5.034
5.034
4.989
4.989
75,510
-0.03(-0.60%)
Mar 02, 2021
5.019
5.049
4.997
5.019
93,066
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.