Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.723
UNCHANGED
Last Price
Updated: 1:23 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
2.700
2.700
2.700
49
-0.05(-1.82%)
May 26, 2021
2.750
2.750
2.750
2.750
118
+0.13(+4.96%)
May 24, 2021
2.620
2.620
2.620
3
-0.18(-6.43%)
May 14, 2021
2.800
2.800
2.800
22
+0.04(+1.49%)
May 12, 2021
2.759
2.759
2.759
13
-0.01(-0.40%)
May 07, 2021
2.770
2.770
2.770
138
+0.07(+2.59%)
May 06, 2021
2.735
2.735
2.700
2.700
286
+0.02(+0.56%)
May 05, 2021
2.650
2.685
2.650
2.685
2,139
-0.02(-0.56%)
May 04, 2021
2.700
2.700
2.700
2.700
253
-0.01(-0.37%)
May 03, 2021
2.750
2.750
2.710
2.710
8,824
-0.02(-0.91%)
Apr 30, 2021
2.700
2.735
2.700
2.735
500
-0.06(-2.32%)
Apr 27, 2021
2.800
2.800
2.800
0
+0.02(+0.72%)
Apr 26, 2021
2.780
2.780
2.780
2.780
526
+0.08(+2.96%)
Apr 23, 2021
2.600
2.750
2.600
2.700
2,300
+0.03(+1.12%)
Apr 22, 2021
2.720
2.720
2.670
2.670
350
+0.02(+0.75%)
Apr 21, 2021
2.680
2.680
2.600
2.650
3,572
-0.19(-6.69%)
Apr 20, 2021
2.840
2.840
2.840
90
+0.00(+0.00%)
Apr 19, 2021
2.940
2.940
2.840
2.840
3,088
-0.07(-2.41%)
Apr 16, 2021
2.900
2.980
2.840
2.910
2,600
+0.05(+1.75%)
Apr 15, 2021
2.860
2.860
2.860
10
+0.00(+0.00%)
Apr 14, 2021
2.920
2.920
2.860
2.860
600
+0.04(+1.60%)
Apr 13, 2021
2.815
2.815
2.815
153
+0.00(+0.00%)
Apr 12, 2021
2.860
2.860
2.815
2.815
322
-0.04(-1.57%)
Apr 09, 2021
2.860
2.860
2.860
44
+0.00(+0.00%)
Apr 08, 2021
2.860
2.860
2.860
50
+0.00(+0.00%)
Apr 07, 2021
2.860
2.860
2.860
2.860
2,010
+0.08(+2.88%)
Apr 06, 2021
2.840
2.840
2.780
2.780
1,225
-0.08(-2.88%)
Apr 05, 2021
2.760
2.862
2.760
2.862
835
+0.02(+0.79%)
Apr 01, 2021
2.840
2.840
2.840
105
+0.00(+0.00%)
Mar 31, 2021
2.840
2.840
2.840
2.840
231
+0.00(+0.18%)
Mar 30, 2021
2.835
2.835
2.835
2.835
150
+0.00(+0.18%)
Mar 29, 2021
2.730
2.890
2.730
2.830
4,431
+0.14(+5.02%)
Mar 26, 2021
2.695
2.695
2.695
2.695
500
-0.06(-2.01%)
Mar 25, 2021
2.750
2.750
2.750
11
+0.00(+0.00%)
Mar 24, 2021
2.800
2.800
2.740
2.750
2,130
-0.10(-3.68%)
Mar 22, 2021
2.855
2.855
2.855
0
+0.06(+2.00%)
Mar 18, 2021
2.799
2.799
2.799
0
-0.10(-3.48%)
Mar 17, 2021
3.010
3.010
2.900
2.900
2,647
-0.11(-3.65%)
Mar 16, 2021
3.010
3.010
2.985
3.010
450
-0.01(-0.33%)
Mar 15, 2021
3.000
3.020
2.950
3.020
1,216
-0.06(-1.95%)
Mar 12, 2021
3.080
3.080
3.080
67
+0.00(+0.00%)
Mar 11, 2021
3.170
3.170
3.080
3.080
813
-0.12(-3.75%)
Mar 10, 2021
3.150
3.200
3.135
3.200
2,500
+0.05(+1.59%)
Mar 09, 2021
3.150
3.150
3.000
3.150
1,260
+0.34(+12.10%)
Mar 08, 2021
2.810
2.810
2.810
2.810
301
-0.02(-0.71%)
Mar 05, 2021
2.830
2.830
2.830
175
+0.00(+0.00%)
Mar 04, 2021
2.850
2.850
2.830
2.830
10,175
-0.02(-0.70%)
Mar 02, 2021
2.850
2.850
2.850
0
+0.01(+0.35%)
Mar 01, 2021
2.840
2.840
2.840
2.840
117
+0.05(+1.79%)
Feb 26, 2021
2.860
2.860
2.790
2.790
1,900
+0.01(+0.36%)
Feb 25, 2021
2.960
2.960
2.780
2.780
1,563
-0.13(-4.47%)
Feb 24, 2021
2.750
2.910
2.750
2.910
22,500
+0.21(+7.78%)
Feb 23, 2021
2.690
2.700
2.690
2.700
16,311
-0.07(-2.53%)
Feb 22, 2021
2.800
2.850
2.770
2.770
2,225
-0.09(-3.15%)
Feb 19, 2021
2.720
2.860
2.720
2.860
1,600
-0.10(-3.38%)
Feb 18, 2021
2.710
2.990
2.700
2.960
5,460
+0.06(+2.07%)
Feb 17, 2021
2.900
2.900
2.900
2.900
855
-0.10(-3.33%)
Feb 16, 2021
2.990
3.000
2.850
3.000
8,957
-0.11(-3.54%)
Feb 12, 2021
3.110
3.110
3.110
3.110
2,200
+0.10(+3.32%)
Feb 11, 2021
3.080
3.080
3.010
3.010
10,255
-0.08(-2.59%)
Feb 10, 2021
2.980
3.090
2.970
3.090
3,948
+0.12(+4.04%)
Feb 09, 2021
2.980
2.980
2.900
2.970
14,833
-0.02(-0.83%)
Feb 08, 2021
3.020
3.020
2.960
2.995
4,066
+0.04(+1.53%)
Feb 05, 2021
2.890
3.000
2.890
2.950
6,300
+0.23(+8.46%)
Feb 04, 2021
2.760
2.770
2.710
2.720
2,285
+0.06(+2.26%)
Feb 03, 2021
2.530
2.660
2.530
2.660
4,496
+0.36(+15.65%)
Feb 02, 2021
2.300
2.410
2.300
2.300
2,905
-0.02(-0.86%)
Feb 01, 2021
2.320
2.390
2.320
2.320
634
+0.01(+0.65%)
Jan 29, 2021
2.330
2.360
2.305
2.305
1,500
-0.01(-0.65%)
Jan 28, 2021
2.300
2.320
2.300
2.320
1,140
-0.01(-0.43%)
Jan 27, 2021
2.323
2.330
2.300
2.330
3,800
+0.03(+1.30%)
Jan 26, 2021
2.300
2.300
2.300
24
+0.00(+0.00%)
Jan 25, 2021
2.300
2.330
2.300
2.300
335
-0.02(-0.86%)
Jan 22, 2021
2.280
2.320
2.280
2.320
6,100
+0.07(+3.11%)
Jan 21, 2021
2.250
2.250
2.250
2.250
1,036
-0.02(-0.88%)
Jan 20, 2021
2.220
2.290
2.220
2.270
9,225
+0.05(+2.25%)
Jan 19, 2021
2.220
2.220
2.220
2.220
2,326
+0.03(+1.14%)
Jan 15, 2021
2.250
2.260
2.152
2.195
53,300
-0.01(-0.23%)
Jan 14, 2021
2.200
2.200
2.200
2.200
550
-0.06(-2.65%)
Jan 13, 2021
2.250
2.330
2.210
2.260
8,101
+0.03(+1.57%)
Jan 12, 2021
2.300
2.300
2.225
2.225
510
+0.01(+0.45%)
Jan 11, 2021
2.255
2.255
2.215
2.215
3,682
-0.06(-2.85%)
Jan 08, 2021
2.281
2.281
2.280
2.280
2,200
+0.10(+4.61%)
Jan 07, 2021
2.300
2.300
2.180
2.180
665
-0.03(-1.38%)
Jan 06, 2021
2.200
2.210
2.200
2.210
980
+0.08(+3.76%)
Jan 05, 2021
2.130
2.130
2.130
2.130
1,200
+0.01(+0.47%)
Jan 04, 2021
2.120
2.120
2.120
2.120
1,400
+0.00(+0.00%)
Dec 31, 2020
2.120
2.120
2.120
2,400
+0.00(+0.00%)
Dec 30, 2020
2.125
2.125
2.120
2.120
2,400
+0.05(+2.42%)
Dec 29, 2020
2.060
2.080
2.030
2.070
10,425
+0.02(+0.98%)
Dec 28, 2020
2.050
2.050
2.020
2.050
3,900
-0.01(-0.49%)
Dec 22, 2020
2.060
2.060
2.060
0
+0.04(+2.00%)
Dec 21, 2020
2.050
2.050
2.020
2.020
1,880
-0.02(-1.00%)
Dec 17, 2020
2.040
2.040
2.040
0
-0.14(-6.42%)
Dec 16, 2020
2.150
2.200
2.130
2.180
9,121
+0.15(+7.39%)
Dec 15, 2020
2.000
2.040
1.970
2.030
22,192
+0.13(+6.73%)
Dec 14, 2020
1.900
1.930
1.890
1.902
60,702
+0.06(+3.37%)
Dec 11, 2020
1.890
1.890
1.840
1.840
2,500
-0.04(-2.39%)
Dec 10, 2020
1.890
1.890
1.865
1.885
14,416
+0.08(+4.72%)
Dec 08, 2020
1.800
1.800
1.800
0
-0.04(-2.17%)
Dec 07, 2020
1.890
1.890
1.840
1.840
6,100
-0.07(-3.66%)
Dec 04, 2020
1.940
1.940
1.875
1.910
11,500
+0.03(+1.60%)
Dec 03, 2020
1.890
1.890
1.880
1.880
850
+0.00(+0.27%)
Dec 02, 2020
1.830
1.875
1.830
1.875
708
-0.03(-1.83%)
Dec 01, 2020
1.910
1.910
1.910
1.910
325
+0.04(+2.14%)
Nov 30, 2020
1.860
1.870
1.800
1.870
1,799
-0.03(-1.58%)
Nov 27, 2020
1.895
1.900
1.850
1.900
1,800
-0.08(-4.04%)
Nov 25, 2020
1.935
1.980
1.935
1.980
5,800
+0.09(+4.76%)
Nov 24, 2020
1.900
1.900
1.860
1.890
12,030
-0.06(-3.08%)
Nov 23, 2020
1.950
1.950
1.890
1.950
3,078
+0.06(+3.17%)
Nov 20, 2020
1.920
1.920
1.890
1.890
700
+0.02(+1.07%)
Nov 19, 2020
1.890
1.890
1.860
1.870
50,880
-0.03(-1.58%)
Nov 18, 2020
1.830
1.900
1.830
1.900
3,086
-0.02(-0.90%)
Nov 17, 2020
1.917
1.917
1.917
1.917
195
-0.07(-3.66%)
Nov 16, 2020
1.930
1.990
1.930
1.990
2,200
+0.10(+5.29%)
Nov 13, 2020
1.890
1.890
1.890
1.890
500
+0.04(+2.16%)
Nov 12, 2020
1.850
1.850
1.850
1.850
100
-0.08(-4.15%)
Nov 11, 2020
1.920
1.930
1.920
1.930
500
-0.01(-0.52%)
Nov 10, 2020
1.940
1.940
1.940
41,410
+0.00(+0.00%)
Nov 09, 2020
1.910
1.950
1.910
1.940
5,775
+0.00(+0.00%)
Nov 06, 2020
1.940
1.940
1.940
1.940
4,500
-0.03(-1.27%)
Nov 05, 2020
1.965
1.965
1.965
36
+0.00(+0.00%)
Nov 04, 2020
1.920
1.965
1.920
1.965
5,700
+0.08(+3.97%)
Nov 03, 2020
1.890
1.890
1.890
1.890
5,003
-0.01(-0.53%)
Nov 02, 2020
1.900
1.900
1.900
1.900
18,400
-0.04(-2.06%)
Oct 30, 2020
1.940
1.940
1.940
33
+0.00(+0.00%)
Oct 29, 2020
1.940
1.940
1.940
50
+0.00(+0.00%)
Oct 28, 2020
1.940
1.940
1.940
1.940
20,084
-0.09(-4.43%)
Oct 27, 2020
2.030
2.030
2.000
2.030
3,200
-0.03(-1.46%)
Oct 26, 2020
2.060
2.060
2.030
2.060
850
-0.02(-0.72%)
Oct 23, 2020
2.110
2.110
2.075
2.075
1,100
+0.05(+2.47%)
Oct 22, 2020
2.050
2.050
2.025
2.025
9,400
-0.02(-0.74%)
Oct 21, 2020
2.040
2.040
2.040
42
+0.00(+0.00%)
Oct 20, 2020
2.040
2.040
2.040
2.040
415
+0.00(+0.25%)
Oct 15, 2020
2.035
2.035
2.035
0
-0.02(-1.21%)
Oct 14, 2020
2.060
2.060
2.060
2.060
100
-0.02(-0.94%)
Oct 13, 2020
2.080
2.080
2.080
15
+0.00(+0.00%)
Oct 12, 2020
2.130
2.130
2.070
2.080
692
-0.13(-5.90%)
Oct 09, 2020
2.210
2.210
2.210
2.210
5,000
-0.01(-0.45%)
Oct 08, 2020
2.220
2.220
2.220
10
+0.00(+0.00%)
Oct 07, 2020
2.220
2.220
2.220
2.220
224
-0.07(-3.14%)
Oct 06, 2020
2.292
2.292
2.292
2.292
252
+0.08(+3.54%)
Oct 05, 2020
2.214
2.214
2.214
6
+0.00(+0.00%)
Oct 02, 2020
2.130
2.130
2.214
6,955
+0.08(+3.92%)
Sep 30, 2020
2.130
2.130
2.130
0
-0.22(-9.36%)
Sep 29, 2020
2.350
2.350
2.350
2.350
110
+0.23(+10.85%)
Sep 28, 2020
2.120
2.120
2.120
37
+0.00(+0.00%)
Sep 25, 2020
2.125
2.125
2.120
2.120
1,100
-0.12(-5.36%)
Sep 24, 2020
2.240
2.240
2.240
6
+0.00(+0.00%)
Sep 23, 2020
2.230
2.240
2.220
2.240
35,070
+0.02(+0.90%)
Sep 22, 2020
2.260
2.260
2.220
2.220
910
-0.09(-4.10%)
Sep 21, 2020
2.370
2.370
2.310
2.315
765
-0.06(-2.73%)
Sep 18, 2020
2.380
2.380
2.380
2.380
3,800
-0.02(-0.83%)
Sep 17, 2020
2.410
2.410
2.400
2.400
700
-0.04(-1.64%)
Sep 16, 2020
2.450
2.450
2.440
2.440
312
+0.01(+0.41%)
Sep 15, 2020
2.430
2.430
2.430
2.430
1,408
-0.08(-3.19%)
Sep 14, 2020
2.500
2.510
2.500
2.510
625
+0.06(+2.45%)
Sep 11, 2020
2.450
2.450
2.450
50
+0.00(+0.00%)
Sep 09, 2020
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 08, 2020
2.500
2.500
2.360
2.450
2,750
+0.00(+0.00%)
Sep 04, 2020
2.400
2.450
2.400
2.450
36,300
+0.00(+0.00%)
Sep 03, 2020
2.450
2.450
2.450
2.450
800
+0.00(+0.00%)
Sep 02, 2020
2.450
2.450
2.290
2.450
8,025
+0.01(+0.20%)
Sep 01, 2020
2.490
2.490
2.400
2.445
5,435
+0.00(+0.20%)
Aug 31, 2020
2.405
2.480
2.405
2.440
1,450
+0.14(+6.09%)
Aug 28, 2020
2.300
2.300
2.300
10
+0.00(+0.00%)
Aug 27, 2020
2.350
2.350
2.300
2.300
2,100
-0.03(-1.34%)
Aug 26, 2020
2.331
2.331
2.331
1
+0.00(+0.00%)
Aug 25, 2020
2.320
2.331
2.320
2.331
450
-0.02(-0.80%)
Aug 24, 2020
2.350
2.355
2.350
2.350
621
+0.00(+0.00%)
Aug 21, 2020
2.310
2.350
2.310
2.350
3,200
+0.04(+1.82%)
Aug 20, 2020
2.308
2.308
2.308
2.308
200
-0.02(-0.94%)
Aug 19, 2020
2.330
2.330
2.330
20
+0.00(+0.00%)
Aug 18, 2020
2.330
2.330
2.330
2.330
141
+0.00(+0.00%)
Aug 17, 2020
2.330
2.330
2.330
2.330
945
-0.02(-0.85%)
Aug 14, 2020
2.350
2.350
2.350
1
+0.00(+0.00%)
Aug 13, 2020
2.400
2.400
2.350
2.350
8,910
+0.06(+2.62%)
Aug 12, 2020
2.360
2.360
2.290
2.290
1,010
-0.01(-0.43%)
Aug 11, 2020
2.300
2.300
2.300
2.300
47,720
+0.10(+4.55%)
Aug 10, 2020
2.200
2.200
2.200
2.200
2,500
+0.14(+6.80%)
Aug 06, 2020
2.060
2.060
2.060
0
+0.00(+0.00%)
Aug 05, 2020
2.060
2.060
2.060
30
+0.00(+0.00%)
Aug 04, 2020
2.060
2.060
2.060
2.060
125
-0.01(-0.48%)
Aug 03, 2020
1.970
2.080
1.970
2.070
4,660
+0.09(+4.55%)
Jul 31, 2020
2.000
2.000
1.960
1.980
1,200
-0.17(-7.91%)
Jul 30, 2020
2.100
2.150
2.014
2.150
5,676
-0.05(-2.27%)
Jul 29, 2020
2.205
2.210
2.200
2.200
7,350
-0.07(-3.30%)
Jul 28, 2020
2.420
2.420
2.275
2.275
2,438
-0.44(-16.05%)
Jul 27, 2020
2.710
2.710
2.710
17
+0.00(+0.00%)
Jul 23, 2020
2.710
2.710
2.710
0
+0.23(+9.27%)
Jul 21, 2020
2.480
2.480
2.480
0
+0.00(+0.00%)
Jul 20, 2020
2.700
2.700
2.480
2.480
6,055
-0.22(-8.15%)
Jul 17, 2020
2.700
2.700
2.700
2.700
700
+0.05(+1.69%)
Jul 16, 2020
2.655
2.655
2.655
1,940
+0.00(+0.00%)
Jul 15, 2020
2.710
2.710
2.610
2.655
10,420
+0.11(+4.53%)
Jul 13, 2020
2.540
2.540
2.540
0
+0.02(+0.71%)
Jul 10, 2020
2.522
2.522
2.522
77
+0.00(+0.00%)
Jul 09, 2020
2.535
2.535
2.522
16,600
-0.01(-0.51%)
Jul 08, 2020
2.535
2.535
2.535
2.535
200
-0.08(-3.24%)
Jul 07, 2020
2.620
2.620
2.620
30
+0.00(+0.00%)
Jul 02, 2020
2.620
2.620
2.620
0
+0.14(+5.65%)
Jul 01, 2020
2.480
2.480
2.480
50
+0.00(+0.00%)
Jun 30, 2020
2.480
2.480
2.480
2.480
520
-0.10(-4.06%)
Jun 29, 2020
2.585
2.585
2.585
10
+0.00(+0.00%)
Jun 26, 2020
2.585
2.585
2.585
2.585
1,000
-0.08(-3.18%)
Jun 25, 2020
2.680
2.680
2.670
2.670
1,228
-0.05(-1.84%)
Jun 24, 2020
2.700
2.720
2.700
2.720
3,795
-0.25(-8.42%)
Jun 23, 2020
2.970
2.970
2.970
2.970
380
+0.07(+2.41%)
Jun 22, 2020
2.900
2.900
2.900
2.900
100
+0.07(+2.51%)
Jun 19, 2020
3.000
3.000
2.829
1,925
-0.17(-5.70%)
Jun 18, 2020
3.000
3.000
3.000
3.000
170
-0.20(-6.25%)
Jun 17, 2020
3.200
3.200
3.200
18
+0.00(+0.00%)
Jun 16, 2020
3.200
3.200
3.200
3
+0.00(+0.00%)
Jun 12, 2020
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 10, 2020
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 08, 2020
3.200
3.200
3.200
0
+0.12(+3.73%)
Jun 05, 2020
3.085
3.085
3.085
3.085
300
+0.19(+6.38%)
Jun 04, 2020
2.900
2.900
2.900
2.900
111
-0.03(-1.02%)
Jun 03, 2020
2.930
2.930
2.930
2.930
1,700
+0.12(+4.27%)
Jun 02, 2020
2.810
2.810
2.810
75
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.