Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	102.38	102.81	99.01	99.53	3,013,867	-0.26(-0.26%)
May 27, 2022	98.94	99.88	97.33	99.79	2,524,839	+2.41(+2.47%)
May 26, 2022	94.99	98.20	94.77	97.38	3,189,694	+3.84(+4.10%)
May 25, 2022	93.89	95.41	91.48	93.55	2,511,313	+2.00(+2.18%)
May 24, 2022	95.19	95.36	89.99	91.55	2,356,077	-1.56(-1.68%)
May 23, 2022	93.08	93.24	90.22	93.11	2,062,073	+0.18(+0.20%)
May 20, 2022	94.03	95.58	91.07	92.93	2,235,427	+1.44(+1.57%)
May 19, 2022	91.33	93.08	90.94	91.49	2,637,558	+1.70(+1.89%)
May 18, 2022	90.82	92.23	89.30	89.79	2,067,744	-0.98(-1.08%)
May 17, 2022	92.97	93.92	89.36	90.77	1,775,696	+1.30(+1.45%)
May 16, 2022	89.47	91.13	88.61	89.48	1,350,733	+0.76(+0.85%)
May 13, 2022	86.93	89.28	86.93	88.72	2,114,236	+4.32(+5.12%)
May 12, 2022	82.29	85.82	81.04	84.40	2,233,514	+0.12(+0.14%)
May 11, 2022	85.16	87.72	83.82	84.29	2,352,789	-0.15(-0.18%)
May 10, 2022	84.76	86.15	82.54	84.44	2,515,788	+3.34(+4.12%)
May 09, 2022	82.93	83.73	80.79	81.10	2,523,751	-3.73(-4.40%)
May 06, 2022	86.50	87.24	84.62	84.83	1,686,970	-2.67(-3.05%)
May 05, 2022	88.75	89.71	85.60	87.50	2,353,445	-5.56(-5.97%)
May 04, 2022	90.64	93.38	89.72	93.06	2,136,209	+0.99(+1.07%)
May 03, 2022	91.73	93.05	90.37	92.07	1,572,811	+1.59(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.