Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.380	3.440	3.310	3.330	858,815	-0.10(-2.92%)
May 27, 2022	3.300	3.510	3.220	3.430	582,200	+0.13(+3.94%)
May 26, 2022	3.280	3.340	3.220	3.300	642,076	+0.06(+1.85%)
May 25, 2022	3.140	3.300	3.065	3.240	542,640	+0.14(+4.52%)
May 24, 2022	3.050	3.150	2.980	3.100	589,605	-0.01(-0.32%)
May 23, 2022	3.140	3.220	3.040	3.110	630,758	-0.01(-0.32%)
May 20, 2022	3.190	3.225	3.050	3.120	313,831	-0.02(-0.64%)
May 19, 2022	3.080	3.180	3.075	3.140	365,755	+0.03(+0.96%)
May 18, 2022	3.130	3.190	3.055	3.110	447,882	-0.09(-2.81%)
May 17, 2022	3.160	3.210	3.100	3.200	210,356	+0.11(+3.56%)
May 16, 2022	3.130	3.170	2.820	3.090	330,128	-0.08(-2.52%)
May 13, 2022	3.080	3.250	3.080	3.170	575,561	+0.13(+4.28%)
May 12, 2022	3.000	3.140	2.920	3.040	680,584	+0.01(+0.33%)
May 11, 2022	2.860	3.040	2.790	3.030	630,570	+0.18(+6.32%)
May 10, 2022	3.530	3.530	2.750	2.850	632,269	-0.69(-19.49%)
May 09, 2022	3.640	3.670	3.280	3.540	395,630	-0.15(-4.07%)
May 06, 2022	3.650	3.763	3.550	3.690	619,575	+0.00(+0.00%)
May 05, 2022	3.740	3.780	3.520	3.690	672,842	-0.11(-2.89%)
May 04, 2022	3.720	3.845	3.650	3.800	1,123,348	+0.08(+2.15%)
May 03, 2022	3.700	3.750	3.650	3.720	608,377	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.