Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0109	0.0110	0.0085	0.0093	2,090,829	-0.00(-6.06%)
May 27, 2022	0.0100	0.0124	0.0094	0.0099	268,234	+0.00(+0.00%)
May 26, 2022	0.0103	0.0103	0.0091	0.0099	650,667	-0.00(-1.00%)
May 25, 2022	0.0092	0.0113	0.0092	0.0100	1,060,550	+0.00(+0.00%)
May 24, 2022	0.0100	0.0100	0.0091	0.0100	184,905	+0.00(+0.00%)
May 23, 2022	0.0099	0.0115	0.0099	0.0100	1,667,990	-0.00(-5.66%)
May 20, 2022	0.0100	0.0125	0.0098	0.0106	2,915,883	-0.00(-13.11%)
May 19, 2022	0.0114	0.0122	0.0092	0.0122	2,904,983	-0.00(-0.81%)
May 18, 2022	0.0124	0.0135	0.0120	0.0123	529,407	-0.00(-0.81%)
May 17, 2022	0.0128	0.0145	0.0120	0.0124	952,311	-0.00(-5.34%)
May 16, 2022	0.0129	0.0154	0.0122	0.0131	73,907	+0.00(+0.77%)
May 13, 2022	0.0161	0.0161	0.0128	0.0130	459,917	+0.00(+1.56%)
May 12, 2022	0.0127	0.0170	0.0117	0.0128	2,647,896	+0.00(+21.90%)
May 11, 2022	0.0120	0.0180	0.0105	0.0105	665,335	-0.00(-17.97%)
May 10, 2022	0.0128	0.0154	0.0085	0.0128	1,889,481	+0.00(+2.40%)
May 09, 2022	0.0099	0.0137	0.0091	0.0125	1,941,780	-0.00(-10.71%)
May 06, 2022	0.0135	0.0150	0.0125	0.0140	499,175	-0.00(-3.45%)
May 05, 2022	0.0110	0.0200	0.0090	0.0145	4,021,802	+0.00(+26.09%)
May 04, 2022	0.0123	0.0123	0.0110	0.0115	873,506	+0.00(+3.60%)
May 03, 2022	0.0130	0.0130	0.0111	0.0111	739,632	-0.00(-14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.