Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.50	13.63	13.42	13.43	33,421	-0.11(-0.81%)
May 30, 2023	13.56	13.64	13.50	13.54	46,940	-0.11(-0.81%)
May 26, 2023	13.45	13.73	13.45	13.65	114,614	+0.24(+1.79%)
May 25, 2023	13.45	13.45	13.23	13.41	234,358	-0.17(-1.25%)
May 24, 2023	13.65	13.74	13.56	13.58	51,587	-0.07(-0.51%)
May 23, 2023	13.79	13.81	13.65	13.65	37,317	-0.06(-0.44%)
May 22, 2023	13.63	13.75	13.63	13.71	39,685	+0.05(+0.37%)
May 19, 2023	13.65	13.74	13.62	13.66	125,590	+0.06(+0.44%)
May 18, 2023	13.60	13.62	13.52	13.60	152,710	-0.14(-1.02%)
May 17, 2023	13.79	13.79	13.65	13.74	48,249	-0.03(-0.22%)
May 16, 2023	13.90	14.00	13.74	13.77	45,896	-0.13(-0.94%)
May 15, 2023	13.82	13.91	13.68	13.90	90,475	+0.02(+0.14%)
May 12, 2023	13.76	13.90	13.76	13.88	80,431	+0.09(+0.65%)
May 11, 2023	13.87	13.96	13.75	13.79	69,771	-0.29(-2.06%)
May 10, 2023	13.83	14.08	13.73	14.08	74,844	+0.25(+1.81%)
May 09, 2023	13.84	13.84	13.72	13.83	28,658	+0.09(+0.66%)
May 08, 2023	13.92	13.92	13.61	13.74	75,053	-0.19(-1.36%)
May 05, 2023	13.61	13.93	13.61	13.93	138,334	+0.40(+2.93%)
May 04, 2023	13.22	13.63	13.22	13.53	81,530	+0.27(+2.06%)
May 03, 2023	13.24	13.56	13.24	13.26	60,930	-0.05(-0.38%)
May 02, 2023	13.65	13.74	13.31	13.31	117,123	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.