Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	49.85	50.34	43.39	43.83	2,282,341	-2.82(-6.04%)
May 05, 2023	45.57	47.03	42.85	46.64	2,799,980	+7.48(+19.11%)
May 04, 2023	40.62	42.85	33.62	39.16	6,434,620	-7.97(-16.91%)
May 03, 2023	50.43	54.42	46.45	47.13	2,710,838	-2.72(-5.46%)
May 02, 2023	60.64	60.73	46.64	49.85	4,442,947	-11.56(-18.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.