Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.350	2.360	2.300	2.300	15,250	+0.00(+0.00%)
May 30, 2023	2.390	2.390	2.300	2.300	30,595	+0.00(+0.00%)
May 29, 2023	2.310	2.330	2.240	2.300	31,606	+0.15(+6.98%)
May 26, 2023	2.150	2.160	2.140	2.150	13,010	+0.04(+1.90%)
May 25, 2023	2.130	2.130	2.110	2.110	33,598	-0.03(-1.40%)
May 24, 2023	2.210	2.210	2.140	2.140	169,548	-0.07(-3.17%)
May 23, 2023	2.300	2.300	2.210	2.210	85,482	-0.10(-4.33%)
May 19, 2023				2.310	0	+0.00(+0.00%)
May 18, 2023	2.330	2.470	2.290	2.310	38,177	-0.03(-1.28%)
May 17, 2023	2.360	2.380	2.330	2.340	10,977	-0.03(-1.27%)
May 16, 2023	2.400	2.420	2.340	2.370	64,871	-0.04(-1.66%)
May 15, 2023	2.400	2.490	2.390	2.410	19,153	+0.01(+0.42%)
May 12, 2023	2.390	2.420	2.360	2.400	41,082	+0.01(+0.42%)
May 11, 2023	2.550	2.550	2.350	2.390	102,503	-0.18(-7.00%)
May 10, 2023	2.650	2.680	2.550	2.570	16,204	-0.08(-3.02%)
May 09, 2023	2.680	2.700	2.650	2.650	9,700	-0.05(-1.85%)
May 08, 2023	2.610	2.720	2.610	2.700	9,971	-0.01(-0.37%)
May 05, 2023	2.600	2.750	2.600	2.710	31,528	+0.04(+1.50%)
May 04, 2023	2.450	2.710	2.450	2.670	53,640	+0.19(+7.66%)
May 03, 2023	2.450	2.510	2.400	2.480	27,740	+0.02(+0.81%)
May 02, 2023	2.410	2.480	2.410	2.460	16,150	+0.05(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.