Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1100	0.1100	0.1100	0.1100	27,900	+0.01(+4.76%)
May 30, 2023	0.1100	0.1100	0.1050	0.1050	31,000	-0.01(-4.55%)
May 29, 2023	0.1050	0.1100	0.1050	0.1100	6,000	+0.00(+0.00%)
May 26, 2023	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
May 24, 2023				0.1150	0	+0.00(+0.00%)
May 23, 2023	0.1050	0.1200	0.1050	0.1150	59,500	+0.01(+4.55%)
May 19, 2023				0.1100	0	+0.00(+0.00%)
May 18, 2023	0.1100	0.1100	0.1100	0.1100	15,500	-0.01(-4.35%)
May 17, 2023	0.1100	0.1150	0.1050	0.1150	425,337	+0.01(+4.55%)
May 16, 2023	0.1100	0.1100	0.1100	0.1100	270,027	+0.00(+0.00%)
May 15, 2023	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
May 12, 2023	0.1100	0.1100	0.1100	0.1100	2,800	-0.01(-4.35%)
May 11, 2023	0.1150	0.1150	0.1150	0.1150	54,500	-0.00(-4.17%)
May 10, 2023	0.1150	0.1200	0.1150	0.1200	150,200	+0.00(+0.00%)
May 09, 2023	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
May 08, 2023	0.1200	0.1200	0.1200	0.1200	100,000	+0.00(+0.00%)
May 05, 2023	0.1250	0.1250	0.1150	0.1200	19,000	+0.00(+0.00%)
May 04, 2023	0.1250	0.1250	0.1200	0.1200	91,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.