Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	108.47	111.08	108.47	110.53	158,225	+2.04(+1.88%)
May 30, 2023	109.79	109.79	106.63	108.50	67,337	-1.04(-0.95%)
May 26, 2023	108.86	109.98	108.86	109.54	55,620	+0.36(+0.33%)
May 25, 2023	108.13	109.99	107.39	109.18	71,762	+1.15(+1.07%)
May 24, 2023	106.93	108.37	106.55	108.03	61,671	+1.37(+1.29%)
May 23, 2023	104.54	106.97	104.39	106.66	51,925	+1.63(+1.55%)
May 22, 2023	105.42	106.08	104.78	105.02	29,246	-0.25(-0.24%)
May 19, 2023	105.80	106.09	104.14	105.28	62,438	+0.11(+0.11%)
May 18, 2023	104.30	105.38	103.79	105.16	44,657	-0.26(-0.25%)
May 17, 2023	103.47	106.06	102.81	105.43	85,718	+1.79(+1.73%)
May 16, 2023	103.37	104.08	102.76	103.63	62,287	-0.43(-0.42%)
May 15, 2023	104.71	105.28	103.82	104.07	40,492	-0.86(-0.82%)
May 12, 2023	105.59	105.85	104.53	104.93	48,912	-0.90(-0.85%)
May 11, 2023	106.71	106.71	105.60	105.83	42,403	-0.91(-0.85%)
May 10, 2023	108.67	108.67	106.17	106.74	66,099	-0.97(-0.90%)
May 09, 2023	107.77	107.91	107.25	107.71	62,239	-0.31(-0.29%)
May 08, 2023	109.37	109.37	107.70	108.02	75,127	-1.20(-1.10%)
May 05, 2023	107.22	110.97	107.22	109.22	90,364	+2.93(+2.76%)
May 04, 2023	106.09	108.21	104.20	106.29	77,027	-0.13(-0.12%)
May 03, 2023	99.38	112.01	99.38	106.42	231,798	+6.82(+6.85%)
May 02, 2023	97.68	99.77	96.84	99.60	88,141	+1.91(+1.96%)
May 01, 2023	97.50	98.72	96.42	97.68	83,658	+0.11(+0.12%)
Apr 28, 2023	97.72	97.88	96.09	97.57	79,334	-0.32(-0.33%)
Apr 27, 2023	96.67	98.20	96.66	97.89	110,533	+1.11(+1.14%)
Apr 26, 2023	95.91	96.85	95.51	96.78	102,494	+0.08(+0.09%)
Apr 25, 2023	96.27	97.11	96.12	96.70	47,395	-0.16(-0.16%)
Apr 24, 2023	95.81	97.04	95.81	96.86	49,727	+0.83(+0.86%)
Apr 21, 2023	96.77	97.85	95.74	96.03	48,105	-0.92(-0.95%)
Apr 20, 2023	95.46	97.05	94.76	96.95	56,789	+1.43(+1.49%)
Apr 19, 2023	93.77	95.83	93.77	95.52	88,080	+1.76(+1.87%)
Apr 18, 2023	94.36	94.36	93.09	93.77	72,521	-0.98(-1.03%)
Apr 17, 2023	93.94	94.98	93.23	94.75	59,397	+1.00(+1.07%)
Apr 14, 2023	93.60	94.14	92.57	93.74	53,837	-0.32(-0.34%)
Apr 13, 2023	92.91	94.12	92.35	94.06	57,061	+1.23(+1.32%)
Apr 12, 2023	91.52	93.07	91.25	92.83	75,299	+1.34(+1.47%)
Apr 11, 2023	91.05	91.90	90.79	91.49	48,780	+0.35(+0.38%)
Apr 10, 2023	90.77	91.53	90.02	91.14	52,279	+0.03(+0.03%)
Apr 06, 2023	91.25	91.31	90.48	91.11	50,714	-0.09(-0.10%)
Apr 05, 2023	91.50	91.82	90.81	91.21	46,787	-0.54(-0.59%)
Apr 04, 2023	92.27	92.27	90.95	91.75	55,869	-0.52(-0.56%)
Apr 03, 2023	91.27	93.18	90.53	92.27	101,357	+1.30(+1.42%)
Mar 31, 2023	90.70	91.32	90.34	90.97	85,164	+0.68(+0.75%)
Mar 30, 2023	91.16	91.54	89.86	90.30	48,083	-1.05(-1.15%)
Mar 29, 2023	92.91	93.09	90.91	91.35	66,147	-1.38(-1.49%)
Mar 28, 2023	92.33	93.15	91.71	92.73	60,576	+0.38(+0.41%)
Mar 27, 2023	92.17	92.86	91.57	92.35	65,921	+0.18(+0.19%)
Mar 24, 2023	90.37	92.45	89.40	92.17	75,815	+1.76(+1.94%)
Mar 23, 2023	91.22	91.22	89.86	90.42	90,255	-1.09(-1.19%)
Mar 22, 2023	91.59	92.63	90.62	91.51	129,529	-0.22(-0.24%)
Mar 21, 2023	91.87	92.50	90.00	91.72	111,274	-0.25(-0.28%)
Mar 20, 2023	90.03	92.09	90.03	91.98	135,197	+1.75(+1.93%)
Mar 17, 2023	89.31	90.35	88.26	90.23	209,535	+0.57(+0.64%)
Mar 16, 2023	88.82	90.10	88.02	89.66	462,977	+0.38(+0.42%)
Mar 15, 2023	85.98	89.41	86.66	89.28	92,610	+2.09(+2.40%)
Mar 14, 2023	85.06	87.33	84.65	87.19	88,057	+3.48(+4.16%)
Mar 13, 2023	83.91	86.19	83.55	83.71	99,402	-0.84(-0.99%)
Mar 10, 2023	85.19	85.78	84.06	84.54	67,051	-0.84(-0.98%)
Mar 09, 2023	85.02	86.29	84.35	85.38	62,802	-0.63(-0.73%)
Mar 08, 2023	83.95	86.10	83.40	86.01	90,196	+2.36(+2.82%)
Mar 07, 2023	83.62	83.82	82.02	83.65	83,683	+0.23(+0.27%)
Mar 06, 2023	84.87	85.57	82.97	83.43	108,449	-1.92(-2.25%)
Mar 03, 2023	86.35	86.64	85.10	85.35	80,306	-1.76(-2.03%)
Mar 02, 2023	84.96	87.18	84.92	87.11	52,490	+1.44(+1.68%)
Mar 01, 2023	84.26	85.76	83.81	85.68	82,455	+1.42(+1.68%)
Feb 28, 2023	84.66	86.39	83.77	84.26	81,921	-0.42(-0.50%)
Feb 27, 2023	84.59	86.09	84.37	84.68	70,579	-0.13(-0.15%)
Feb 24, 2023	85.07	85.41	84.15	84.81	58,063	-0.64(-0.75%)
Feb 23, 2023	85.97	86.94	85.39	85.45	61,536	-0.61(-0.71%)
Feb 22, 2023	86.26	87.69	85.86	86.06	52,941	+0.19(+0.22%)
Feb 21, 2023	85.98	86.60	85.42	85.88	87,274	-0.56(-0.65%)
Feb 17, 2023	86.27	87.15	85.65	86.44	76,309	+0.49(+0.57%)
Feb 16, 2023	86.00	86.86	85.68	85.95	88,826	-0.97(-1.11%)
Feb 15, 2023	85.11	87.63	84.76	86.92	77,508	+1.28(+1.49%)
Feb 14, 2023	86.73	86.83	85.30	85.64	77,746	-1.45(-1.66%)
Feb 13, 2023	85.51	87.97	85.06	87.09	50,286	+1.63(+1.91%)
Feb 10, 2023	84.47	86.11	83.83	85.45	61,637	+0.74(+0.88%)
Feb 09, 2023	85.58	86.89	83.76	84.71	86,526	-0.61(-0.72%)
Feb 08, 2023	86.80	86.91	85.19	85.32	69,546	-1.66(-1.91%)
Feb 07, 2023	87.29	87.43	85.06	86.98	86,248	-0.43(-0.49%)
Feb 06, 2023	88.05	88.84	86.10	87.41	98,534	+0.24(+0.28%)
Feb 03, 2023	86.77	87.42	84.97	87.17	105,565	+0.74(+0.86%)
Feb 02, 2023	80.83	86.44	78.11	86.43	117,696	+7.63(+9.68%)
Feb 01, 2023	78.95	80.04	78.08	78.80	79,454	-0.53(-0.66%)
Jan 31, 2023	78.13	79.53	76.98	79.32	86,414	+1.80(+2.32%)
Jan 30, 2023	76.96	77.99	76.58	77.52	62,624	+0.86(+1.13%)
Jan 27, 2023	75.87	77.08	75.07	76.66	55,913	+0.55(+0.73%)
Jan 26, 2023	76.41	76.99	75.48	76.10	45,533	-0.24(-0.32%)
Jan 25, 2023	74.24	76.60	73.85	76.35	53,361	+1.79(+2.40%)
Jan 24, 2023	73.77	75.32	73.30	74.56	43,928	+0.74(+1.00%)
Jan 23, 2023	74.11	75.27	73.38	73.81	40,738	-0.05(-0.06%)
Jan 20, 2023	74.69	74.69	71.80	73.86	108,523	-0.25(-0.34%)
Jan 19, 2023	76.05	76.59	73.99	74.11	51,514	-2.00(-2.63%)
Jan 18, 2023	79.76	80.25	75.93	76.11	80,375	-3.83(-4.79%)
Jan 17, 2023	79.58	80.43	79.24	79.94	61,113	+0.08(+0.11%)
Jan 13, 2023	78.12	80.05	77.40	79.86	47,731	+1.17(+1.49%)
Jan 12, 2023	77.14	78.80	76.46	78.69	57,196	+1.52(+1.97%)
Jan 11, 2023	76.33	77.62	76.33	77.16	79,453	+0.38(+0.50%)
Jan 10, 2023	76.27	77.08	75.89	76.78	54,151	+0.33(+0.43%)
Jan 09, 2023	77.34	77.58	76.14	76.45	65,441	-1.06(-1.37%)
Jan 06, 2023	76.89	78.21	76.31	77.51	59,754	+1.25(+1.64%)
Jan 05, 2023	76.83	76.85	75.79	76.26	38,976	-0.81(-1.05%)
Jan 04, 2023	76.76	77.76	75.90	77.07	62,033	+0.91(+1.20%)
Jan 03, 2023	76.98	76.98	75.18	76.16	62,262	-0.17(-0.22%)
Dec 30, 2022	76.73	76.73	75.48	76.33	44,143	-0.44(-0.57%)
Dec 29, 2022	76.12	77.07	75.48	76.77	38,786	+1.25(+1.65%)
Dec 28, 2022	76.39	77.51	75.19	75.52	63,348	-0.93(-1.22%)
Dec 27, 2022	76.53	77.04	75.33	76.45	32,926	+0.25(+0.33%)
Dec 23, 2022	75.52	77.16	75.30	76.20	32,924	+0.25(+0.33%)
Dec 22, 2022	77.60	77.63	75.56	75.94	63,660	-1.82(-2.34%)
Dec 21, 2022	78.43	79.21	77.53	77.77	47,333	-0.33(-0.42%)
Dec 20, 2022	77.50	78.60	76.29	78.09	52,694	+0.70(+0.91%)
Dec 19, 2022	76.40	78.78	75.77	77.39	65,519	+1.59(+2.09%)
Dec 16, 2022	75.71	76.24	74.58	75.80	263,094	+0.02(+0.02%)
Dec 15, 2022	76.91	77.25	75.19	75.78	86,529	-1.75(-2.25%)
Dec 14, 2022	76.54	78.01	76.25	77.53	36,603	+0.38(+0.50%)
Dec 13, 2022	77.99	77.99	75.97	77.15	82,161	+0.31(+0.40%)
Dec 12, 2022	77.03	77.04	75.82	76.84	38,629	+0.16(+0.21%)
Dec 09, 2022	77.50	77.50	75.71	76.68	35,479	-0.69(-0.90%)
Dec 08, 2022	77.62	79.14	77.15	77.37	37,703	-0.38(-0.48%)
Dec 07, 2022	78.82	78.82	77.16	77.75	29,563	-1.16(-1.47%)
Dec 06, 2022	77.65	79.17	76.97	78.91	49,589	+1.52(+1.96%)
Dec 05, 2022	78.42	78.42	76.44	77.39	37,348	-1.48(-1.88%)
Dec 02, 2022	78.26	79.13	77.20	78.87	35,958	+0.18(+0.23%)
Dec 01, 2022	79.17	79.17	77.96	78.69	43,512	+0.14(+0.18%)
Nov 30, 2022	76.36	79.13	76.02	78.55	54,387	+1.81(+2.36%)
Nov 29, 2022	77.95	80.36	76.63	76.75	42,798	-1.60(-2.04%)
Nov 28, 2022	79.12	79.59	78.25	78.34	33,539	-1.42(-1.78%)
Nov 25, 2022	80.11	80.68	79.43	79.76	14,126	+0.07(+0.09%)
Nov 23, 2022	80.42	80.42	79.36	79.69	28,343	-0.97(-1.21%)
Nov 22, 2022	80.92	81.31	80.13	80.66	50,402	+0.44(+0.54%)
Nov 21, 2022	78.70	80.22	78.70	80.22	48,215	+1.72(+2.19%)
Nov 18, 2022	77.85	78.82	77.72	78.51	62,119	+1.34(+1.74%)
Nov 17, 2022	77.22	77.75	76.17	77.16	34,692	-0.46(-0.60%)
Nov 16, 2022	76.81	78.41	76.81	77.63	25,799	+1.12(+1.47%)
Nov 15, 2022	76.92	77.28	76.18	76.50	43,593	+0.15(+0.19%)
Nov 14, 2022	76.55	77.75	75.99	76.36	33,278	+0.60(+0.80%)
Nov 11, 2022	79.00	79.00	75.10	75.75	55,913	-3.60(-4.54%)
Nov 10, 2022	78.06	79.64	77.60	79.35	39,742	+2.19(+2.84%)
Nov 09, 2022	78.64	78.64	76.80	77.16	29,752	-1.47(-1.86%)
Nov 08, 2022	78.10	79.77	76.85	78.63	73,403	+1.07(+1.38%)
Nov 07, 2022	77.40	77.63	76.70	77.56	22,893	+0.07(+0.10%)
Nov 04, 2022	75.54	77.49	75.54	77.49	43,586	+2.62(+3.49%)
Nov 03, 2022	74.86	75.27	73.39	74.87	38,645	-0.04(-0.05%)
Nov 02, 2022	75.71	77.96	73.62	74.91	81,564	-1.84(-2.39%)
Nov 01, 2022	77.26	77.75	75.98	76.75	48,730	-0.62(-0.80%)
Oct 31, 2022	77.49	77.90	75.78	77.37	36,592	+0.01(+0.01%)
Oct 28, 2022	75.42	77.92	75.42	77.36	33,777	+2.08(+2.76%)
Oct 27, 2022	75.15	75.87	74.97	75.28	25,363	+0.59(+0.79%)
Oct 26, 2022	74.83	75.66	73.89	74.69	29,012	+0.43(+0.57%)
Oct 25, 2022	74.31	75.85	74.02	74.26	34,907	-0.36(-0.48%)
Oct 24, 2022	73.95	74.68	72.78	74.62	26,709	+0.91(+1.23%)
Oct 21, 2022	73.26	74.31	72.94	73.71	40,914	+0.76(+1.04%)
Oct 20, 2022	72.68	73.44	72.45	72.95	39,471	+0.27(+0.37%)
Oct 19, 2022	72.53	72.77	71.65	72.68	28,437	+0.29(+0.40%)
Oct 18, 2022	72.57	73.18	71.98	72.39	35,114	+0.39(+0.54%)
Oct 17, 2022	71.55	72.45	71.55	72.01	37,825	+0.90(+1.27%)
Oct 14, 2022	72.79	74.19	70.26	71.11	53,768	-1.83(-2.51%)
Oct 13, 2022	70.77	73.42	70.62	72.93	49,959	+1.34(+1.87%)
Oct 12, 2022	71.36	72.09	71.11	71.60	53,980	+0.14(+0.19%)
Oct 11, 2022	70.23	71.73	70.23	71.46	35,819	+0.78(+1.10%)
Oct 10, 2022	69.92	70.97	69.57	70.68	30,665	+1.22(+1.76%)
Oct 07, 2022	70.73	70.73	68.94	69.45	39,076	-1.27(-1.80%)
Oct 06, 2022	70.35	71.18	70.28	70.73	51,745	+0.11(+0.16%)
Oct 05, 2022	71.06	71.66	70.45	70.61	40,020	-1.06(-1.48%)
Oct 04, 2022	71.39	72.34	71.37	71.67	71,983	+0.96(+1.35%)
Oct 03, 2022	70.41	71.50	70.02	70.72	46,769	+0.47(+0.67%)
Sep 30, 2022	70.60	71.48	70.24	70.24	61,113	-0.61(-0.86%)
Sep 29, 2022	71.42	71.42	70.11	70.86	59,978	-0.84(-1.18%)
Sep 28, 2022	70.45	72.01	69.92	71.70	83,467	+1.47(+2.09%)
Sep 27, 2022	71.70	73.16	69.58	70.23	64,579	-0.75(-1.06%)
Sep 26, 2022	70.14	71.72	70.14	70.99	49,622	+0.31(+0.43%)
Sep 23, 2022	71.76	71.76	69.87	70.68	51,208	-1.27(-1.77%)
Sep 22, 2022	71.86	72.80	71.35	71.95	55,870	-0.37(-0.51%)
Sep 21, 2022	70.40	73.14	70.40	72.32	56,554	+2.19(+3.12%)
Sep 20, 2022	70.40	70.95	69.64	70.13	98,592	-0.60(-0.85%)
Sep 19, 2022	70.20	71.50	69.05	70.73	74,213	+0.58(+0.83%)
Sep 16, 2022	69.84	70.67	69.36	70.15	107,743	+0.52(+0.75%)
Sep 15, 2022	71.07	71.33	69.34	69.63	90,571	-1.41(-1.98%)
Sep 14, 2022	71.42	72.35	70.61	71.04	67,067	-0.10(-0.14%)
Sep 13, 2022	72.67	73.00	71.07	71.14	53,845	-1.93(-2.64%)
Sep 12, 2022	72.78	73.46	71.74	73.07	58,676	+0.29(+0.40%)
Sep 09, 2022	73.10	73.38	71.77	72.78	62,562	-0.23(-0.32%)
Sep 08, 2022	73.52	74.11	72.24	73.02	51,311	-0.97(-1.32%)
Sep 07, 2022	71.99	74.14	71.69	73.99	56,991	+2.24(+3.12%)
Sep 06, 2022	72.81	73.38	71.32	71.75	65,247	-1.08(-1.48%)
Sep 02, 2022	72.97	74.12	72.83	72.83	43,466	-0.14(-0.19%)
Sep 01, 2022	74.60	75.14	72.49	72.97	61,133	-1.91(-2.55%)
Aug 31, 2022	75.95	75.95	74.58	74.88	78,189	-0.99(-1.31%)
Aug 30, 2022	76.70	77.22	75.36	75.87	82,300	-1.27(-1.65%)
Aug 29, 2022	75.85	77.64	74.21	77.14	98,326	+0.73(+0.96%)
Aug 26, 2022	75.39	77.45	73.72	76.41	126,136	+0.33(+0.44%)
Aug 25, 2022	68.64	77.63	68.64	76.08	161,990	+9.19(+13.74%)
Aug 24, 2022	67.12	67.27	66.38	66.89	56,271	-0.24(-0.36%)
Aug 23, 2022	66.89	67.16	66.44	67.13	45,881	+0.06(+0.10%)
Aug 22, 2022	67.59	67.79	66.93	67.06	57,062	-1.00(-1.47%)
Aug 19, 2022	67.66	68.16	66.85	68.06	69,893	+0.29(+0.42%)
Aug 18, 2022	68.15	68.19	66.88	67.78	52,864	-0.15(-0.22%)
Aug 17, 2022	68.31	68.37	67.43	67.92	53,915	-0.39(-0.57%)
Aug 16, 2022	67.36	68.32	66.78	68.31	71,352	+1.21(+1.80%)
Aug 15, 2022	65.89	67.60	65.89	67.11	61,097	+0.76(+1.15%)
Aug 12, 2022	65.39	66.54	65.02	66.35	70,135	+1.13(+1.74%)
Aug 11, 2022	66.45	66.54	64.54	65.22	124,413	-1.34(-2.01%)
Aug 10, 2022	66.91	67.41	66.34	66.55	79,161	+0.25(+0.38%)
Aug 09, 2022	66.74	67.08	66.07	66.30	87,533	-0.18(-0.27%)
Aug 08, 2022	67.69	67.69	66.35	66.48	56,371	-0.95(-1.41%)
Aug 05, 2022	67.07	67.45	66.38	67.43	47,806	+0.36(+0.54%)
Aug 04, 2022	67.50	68.29	66.97	67.07	57,916	-0.88(-1.30%)
Aug 03, 2022	67.89	68.26	66.86	67.95	42,439	+0.20(+0.29%)
Aug 02, 2022	68.26	68.45	67.71	67.76	50,474	-0.41(-0.61%)
Aug 01, 2022	67.00	68.56	66.73	68.17	52,089	+0.81(+1.20%)
Jul 29, 2022	68.48	68.48	66.78	67.36	66,167	-0.61(-0.90%)
Jul 28, 2022	67.25	68.31	66.83	67.97	42,367	+0.76(+1.12%)
Jul 27, 2022	67.14	68.46	66.31	67.22	81,517	+0.32(+0.48%)
Jul 26, 2022	66.40	67.28	66.09	66.89	46,003	+0.13(+0.20%)
Jul 25, 2022	66.94	67.45	66.42	66.76	33,265	-0.16(-0.24%)
Jul 22, 2022	66.18	67.15	66.18	66.92	53,374	+0.70(+1.06%)
Jul 21, 2022	66.58	66.82	65.31	66.22	69,959	-0.40(-0.59%)
Jul 20, 2022	67.24	67.80	66.36	66.61	71,292	-0.49(-0.72%)
Jul 19, 2022	67.28	67.86	66.93	67.10	81,240	+0.31(+0.47%)
Jul 18, 2022	66.92	67.85	66.64	66.79	59,106	-0.22(-0.32%)
Jul 15, 2022	67.24	67.31	66.03	67.00	60,555	+0.04(+0.05%)
Jul 14, 2022	66.34	67.55	66.05	66.97	45,856	+0.04(+0.05%)
Jul 13, 2022	66.70	67.20	66.09	66.93	35,594	+0.11(+0.16%)
Jul 12, 2022	67.93	68.46	66.13	66.82	57,018	-0.95(-1.41%)
Jul 11, 2022	67.22	67.92	66.72	67.77	40,743	+0.31(+0.47%)
Jul 08, 2022	66.05	67.54	65.54	67.46	66,727	+2.16(+3.31%)
Jul 07, 2022	65.47	65.63	65.00	65.30	53,959	-0.29(-0.44%)
Jul 06, 2022	66.13	66.25	64.91	65.59	41,217	-0.49(-0.75%)
Jul 05, 2022	65.98	66.32	64.71	66.08	68,262	-0.08(-0.12%)
Jul 01, 2022	64.93	66.41	64.93	66.16	55,372	+0.97(+1.49%)
Jun 30, 2022	64.69	65.69	64.52	65.19	52,300	+0.08(+0.12%)
Jun 29, 2022	65.13	65.59	64.70	65.11	39,537	+0.30(+0.46%)
Jun 28, 2022	65.71	66.90	64.82	64.82	50,427	-1.07(-1.62%)
Jun 27, 2022	64.93	66.09	64.93	65.89	43,794	+0.85(+1.31%)
Jun 24, 2022	64.18	65.87	64.18	65.03	111,152	+1.27(+1.99%)
Jun 23, 2022	62.96	63.93	62.96	63.76	65,731	+0.82(+1.30%)
Jun 22, 2022	63.43	64.11	62.86	62.95	49,801	-0.56(-0.88%)
Jun 21, 2022	61.98	63.58	61.25	63.50	53,015	+1.90(+3.08%)
Jun 17, 2022	62.12	62.73	61.19	61.60	90,544	-0.09(-0.15%)
Jun 16, 2022	61.42	61.97	60.77	61.69	54,705	-0.30(-0.48%)
Jun 15, 2022	61.74	63.12	61.69	61.99	41,091	+0.24(+0.39%)
Jun 14, 2022	61.16	61.76	60.27	61.75	51,275	+0.58(+0.96%)
Jun 13, 2022	62.32	62.71	61.11	61.16	59,448	-1.87(-2.97%)
Jun 10, 2022	64.25	64.67	63.02	63.03	58,144	-1.39(-2.16%)
Jun 09, 2022	63.64	65.47	63.42	64.43	64,737	+0.80(+1.26%)
Jun 08, 2022	63.94	64.12	63.27	63.63	54,741	-0.67(-1.04%)
Jun 07, 2022	65.20	65.67	64.12	64.29	55,389	-1.27(-1.93%)
Jun 06, 2022	66.24	66.67	65.17	65.56	90,113	-0.32(-0.49%)
Jun 03, 2022	66.71	67.49	65.67	65.89	32,693	-0.75(-1.12%)
Jun 02, 2022	66.99	67.06	65.47	66.63	50,419	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.