Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1100 0.1100 0.1100 0.1100 27,900 +0.01(+4.76%)
May 30, 2023 0.1100 0.1100 0.1050 0.1050 31,000 -0.01(-4.55%)
May 29, 2023 0.1050 0.1100 0.1050 0.1100 6,000 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
May 24, 2023 0.1150 0 +0.00(+0.00%)
May 23, 2023 0.1050 0.1200 0.1050 0.1150 59,500 +0.01(+4.55%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 18, 2023 0.1100 0.1100 0.1100 0.1100 15,500 -0.01(-4.35%)
May 17, 2023 0.1100 0.1150 0.1050 0.1150 425,337 +0.01(+4.55%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 270,027 +0.00(+0.00%)
May 15, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 2,800 -0.01(-4.35%)
May 11, 2023 0.1150 0.1150 0.1150 0.1150 54,500 -0.00(-4.17%)
May 10, 2023 0.1150 0.1200 0.1150 0.1200 150,200 +0.00(+0.00%)
May 09, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
May 08, 2023 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
May 05, 2023 0.1250 0.1250 0.1150 0.1200 19,000 +0.00(+0.00%)
May 04, 2023 0.1250 0.1250 0.1200 0.1200 91,100 +0.00(+0.00%)
May 01, 2023 0.1200 0 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 40,000 -0.01(-4.00%)
Apr 27, 2023 0.1250 0.1250 0.1200 0.1250 101,158 +0.00(+0.00%)
Apr 26, 2023 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Apr 24, 2023 0.1250 0 +0.00(+0.00%)
Apr 21, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 18, 2023 0.1250 0 +0.00(+0.00%)
Apr 17, 2023 0.1250 0.1250 0.1250 0.1250 21,000 +0.00(+0.00%)
Apr 13, 2023 0.1250 0 +0.01(+4.17%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 143,000 -0.01(-4.00%)
Apr 11, 2023 0.1300 0.1300 0.1250 0.1250 173,500 -0.01(-3.85%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 06, 2023 0.1300 0 +0.00(+0.00%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Apr 04, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 03, 2023 0.1250 0.1300 0.1250 0.1300 179,500 +0.00(+0.00%)
Mar 31, 2023 0.1300 0.1300 0.1300 0.1300 2,999 +0.00(+0.00%)
Mar 30, 2023 0.1300 0.1300 0.1250 0.1300 23,000 +0.01(+4.00%)
Mar 29, 2023 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Mar 27, 2023 0.1300 0 +0.00(+0.00%)
Mar 24, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1350 0.1300 0.1300 71,000 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1300 0.1300 0.1300 52,000 +0.01(+4.00%)
Mar 20, 2023 0.1250 0 +0.00(+0.00%)
Mar 17, 2023 0.1200 0.1250 0.1200 0.1250 98,500 +0.01(+4.17%)
Mar 14, 2023 0.1200 0 +0.00(+0.00%)
Mar 13, 2023 0.1250 0.1250 0.1200 0.1200 138,000 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1200 0.1200 17,500 -0.01(-4.00%)
Mar 09, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 08, 2023 0.1200 0.1250 0.1200 0.1250 31,500 +0.00(+0.00%)
Mar 07, 2023 0.1200 0.1250 0.1200 0.1250 23,500 +0.01(+4.17%)
Mar 06, 2023 0.1150 0.1200 0.1150 0.1200 206,001 +0.00(+0.00%)
Mar 03, 2023 0.1250 0.1250 0.1200 0.1200 34,100 +0.00(+0.00%)
Mar 02, 2023 0.1250 0.1250 0.1200 0.1200 117,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.