Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	108.47	111.08	108.47	110.53	158,225	+2.04(+1.88%)
May 30, 2023	109.79	109.79	106.63	108.50	67,337	-1.04(-0.95%)
May 26, 2023	108.86	109.98	108.86	109.54	55,620	+0.36(+0.33%)
May 25, 2023	108.13	109.99	107.39	109.18	71,762	+1.15(+1.07%)
May 24, 2023	106.93	108.37	106.55	108.03	61,671	+1.37(+1.29%)
May 23, 2023	104.54	106.97	104.39	106.66	51,925	+1.63(+1.55%)
May 22, 2023	105.42	106.08	104.78	105.02	29,246	-0.25(-0.24%)
May 19, 2023	105.80	106.09	104.14	105.28	62,438	+0.11(+0.11%)
May 18, 2023	104.30	105.38	103.79	105.16	44,657	-0.26(-0.25%)
May 17, 2023	103.47	106.06	102.81	105.43	85,718	+1.79(+1.73%)
May 16, 2023	103.37	104.08	102.76	103.63	62,287	-0.43(-0.42%)
May 15, 2023	104.71	105.28	103.82	104.07	40,492	-0.86(-0.82%)
May 12, 2023	105.59	105.85	104.53	104.93	48,912	-0.90(-0.85%)
May 11, 2023	106.71	106.71	105.60	105.83	42,403	-0.91(-0.85%)
May 10, 2023	108.67	108.67	106.17	106.74	66,099	-0.97(-0.90%)
May 09, 2023	107.77	107.91	107.25	107.71	62,239	-0.31(-0.29%)
May 08, 2023	109.37	109.37	107.70	108.02	75,127	-1.20(-1.10%)
May 05, 2023	107.22	110.97	107.22	109.22	90,364	+2.93(+2.76%)
May 04, 2023	106.09	108.21	104.20	106.29	77,027	-0.13(-0.12%)
May 03, 2023	99.38	112.01	99.38	106.42	231,798	+6.82(+6.85%)
May 02, 2023	97.68	99.77	96.84	99.60	88,141	+1.91(+1.96%)
May 01, 2023	97.50	98.72	96.42	97.68	83,658	+0.11(+0.12%)
Apr 28, 2023	97.72	97.88	96.09	97.57	79,334	-0.32(-0.33%)
Apr 27, 2023	96.67	98.20	96.66	97.89	110,533	+1.11(+1.14%)
Apr 26, 2023	95.91	96.85	95.51	96.78	102,494	+0.08(+0.09%)
Apr 25, 2023	96.27	97.11	96.12	96.70	47,395	-0.16(-0.16%)
Apr 24, 2023	95.81	97.04	95.81	96.86	49,727	+0.83(+0.86%)
Apr 21, 2023	96.77	97.85	95.74	96.03	48,105	-0.92(-0.95%)
Apr 20, 2023	95.46	97.05	94.76	96.95	56,789	+1.43(+1.49%)
Apr 19, 2023	93.77	95.83	93.77	95.52	88,080	+1.76(+1.87%)
Apr 18, 2023	94.36	94.36	93.09	93.77	72,521	-0.98(-1.03%)
Apr 17, 2023	93.94	94.98	93.23	94.75	59,397	+1.00(+1.07%)
Apr 14, 2023	93.60	94.14	92.57	93.74	53,837	-0.32(-0.34%)
Apr 13, 2023	92.91	94.12	92.35	94.06	57,061	+1.23(+1.32%)
Apr 12, 2023	91.52	93.07	91.25	92.83	75,299	+1.34(+1.47%)
Apr 11, 2023	91.05	91.90	90.79	91.49	48,780	+0.35(+0.38%)
Apr 10, 2023	90.77	91.53	90.02	91.14	52,279	+0.03(+0.03%)
Apr 06, 2023	91.25	91.31	90.48	91.11	50,714	-0.09(-0.10%)
Apr 05, 2023	91.50	91.82	90.81	91.21	46,787	-0.54(-0.59%)
Apr 04, 2023	92.27	92.27	90.95	91.75	55,869	-0.52(-0.56%)
Apr 03, 2023	91.27	93.18	90.53	92.27	101,357	+1.30(+1.42%)
Mar 31, 2023	90.70	91.32	90.34	90.97	85,164	+0.68(+0.75%)
Mar 30, 2023	91.16	91.54	89.86	90.30	48,083	-1.05(-1.15%)
Mar 29, 2023	92.91	93.09	90.91	91.35	66,147	-1.38(-1.49%)
Mar 28, 2023	92.33	93.15	91.71	92.73	60,576	+0.38(+0.41%)
Mar 27, 2023	92.17	92.86	91.57	92.35	65,921	+0.18(+0.19%)
Mar 24, 2023	90.37	92.45	89.40	92.17	75,815	+1.76(+1.94%)
Mar 23, 2023	91.22	91.22	89.86	90.42	90,255	-1.09(-1.19%)
Mar 22, 2023	91.59	92.63	90.62	91.51	129,529	-0.22(-0.24%)
Mar 21, 2023	91.87	92.50	90.00	91.72	111,274	-0.25(-0.28%)
Mar 20, 2023	90.03	92.09	90.03	91.98	135,197	+1.75(+1.93%)
Mar 17, 2023	89.31	90.35	88.26	90.23	209,535	+0.57(+0.64%)
Mar 16, 2023	88.82	90.10	88.02	89.66	462,977	+0.38(+0.42%)
Mar 15, 2023	85.98	89.41	86.66	89.28	92,610	+2.09(+2.40%)
Mar 14, 2023	85.06	87.33	84.65	87.19	88,057	+3.48(+4.16%)
Mar 13, 2023	83.91	86.19	83.55	83.71	99,402	-0.84(-0.99%)
Mar 10, 2023	85.19	85.78	84.06	84.54	67,051	-0.84(-0.98%)
Mar 09, 2023	85.02	86.29	84.35	85.38	62,802	-0.63(-0.73%)
Mar 08, 2023	83.95	86.10	83.40	86.01	90,196	+2.36(+2.82%)
Mar 07, 2023	83.62	83.82	82.02	83.65	83,683	+0.23(+0.27%)
Mar 06, 2023	84.87	85.57	82.97	83.43	108,449	-1.92(-2.25%)
Mar 03, 2023	86.35	86.64	85.10	85.35	80,306	-1.76(-2.03%)
Mar 02, 2023	84.96	87.18	84.92	87.11	52,490	+1.44(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.