Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	109.36	109.36	107.69	108.01	75,132	-1.20(-1.10%)
May 05, 2023	107.21	110.97	107.21	109.21	90,370	+2.93(+2.75%)
May 04, 2023	106.09	108.21	104.19	106.28	77,031	-0.13(-0.12%)
May 03, 2023	99.38	112.00	99.38	106.42	231,812	+6.82(+6.85%)
May 02, 2023	97.68	99.76	96.84	99.59	88,146	+1.91(+1.96%)
May 01, 2023	97.50	98.71	96.42	97.68	83,663	+0.11(+0.12%)
Apr 28, 2023	97.71	97.87	96.09	97.56	79,339	-0.32(-0.33%)
Apr 27, 2023	96.66	98.19	96.65	97.88	110,540	+1.11(+1.14%)
Apr 26, 2023	95.90	96.84	95.50	96.78	102,500	+0.08(+0.09%)
Apr 25, 2023	96.26	97.10	96.11	96.69	47,398	-0.16(-0.16%)
Apr 24, 2023	95.80	97.04	95.80	96.85	49,730	+0.83(+0.86%)
Apr 21, 2023	96.77	97.84	95.73	96.03	48,108	-0.92(-0.95%)
Apr 20, 2023	95.45	97.05	94.76	96.95	56,792	+1.43(+1.49%)
Apr 19, 2023	93.76	95.83	93.76	95.52	88,085	+1.76(+1.87%)
Apr 18, 2023	94.35	94.35	93.09	93.76	72,525	-0.98(-1.03%)
Apr 17, 2023	93.93	94.97	93.22	94.74	59,400	+1.00(+1.07%)
Apr 14, 2023	93.59	94.14	92.56	93.74	53,840	-0.32(-0.34%)
Apr 13, 2023	92.90	94.11	92.35	94.05	57,065	+1.23(+1.32%)
Apr 12, 2023	91.51	93.07	91.25	92.83	75,303	+1.34(+1.47%)
Apr 11, 2023	91.04	91.90	90.79	91.48	48,783	+0.35(+0.38%)
Apr 10, 2023	90.76	91.53	90.02	91.14	52,282	+0.03(+0.03%)
Apr 06, 2023	91.25	91.30	90.48	91.11	50,717	-0.09(-0.10%)
Apr 05, 2023	91.49	91.81	90.81	91.20	46,790	-0.54(-0.59%)
Apr 04, 2023	92.26	92.26	90.95	91.75	55,873	-0.52(-0.56%)
Apr 03, 2023	91.27	93.17	90.53	92.26	101,363	+1.30(+1.42%)
Mar 31, 2023	90.69	91.31	90.34	90.97	85,169	+0.68(+0.75%)
Mar 30, 2023	91.15	91.54	89.86	90.29	48,086	-1.05(-1.15%)
Mar 29, 2023	92.90	93.09	90.90	91.34	66,151	-1.38(-1.49%)
Mar 28, 2023	92.33	93.14	91.71	92.72	60,580	+0.38(+0.41%)
Mar 27, 2023	92.17	92.85	91.57	92.35	65,925	+0.18(+0.19%)
Mar 24, 2023	90.37	92.45	89.40	92.17	75,820	+1.76(+1.94%)
Mar 23, 2023	91.21	91.21	89.86	90.41	90,260	-1.09(-1.19%)
Mar 22, 2023	91.59	92.63	90.62	91.50	129,536	-0.22(-0.24%)
Mar 21, 2023	91.87	92.50	89.99	91.72	111,280	-0.25(-0.28%)
Mar 20, 2023	90.03	92.08	90.03	91.97	135,205	+1.75(+1.93%)
Mar 17, 2023	89.31	90.35	88.25	90.23	209,547	+0.57(+0.64%)
Mar 16, 2023	88.82	90.09	88.02	89.65	463,004	+0.38(+0.42%)
Mar 15, 2023	85.97	89.41	86.66	89.28	92,616	+2.09(+2.40%)
Mar 14, 2023	85.05	87.32	84.64	87.18	88,062	+3.48(+4.16%)
Mar 13, 2023	83.91	86.19	83.54	83.70	99,408	-0.84(-0.99%)
Mar 10, 2023	85.19	85.77	84.06	84.54	67,054	-0.84(-0.98%)
Mar 09, 2023	85.02	86.28	84.34	85.37	62,805	-0.63(-0.73%)
Mar 08, 2023	83.95	86.10	83.39	86.00	90,201	+2.36(+2.82%)
Mar 07, 2023	83.62	83.81	82.01	83.65	83,688	+0.23(+0.27%)
Mar 06, 2023	84.87	85.57	82.96	83.42	108,456	-1.92(-2.25%)
Mar 03, 2023	86.35	86.63	85.09	85.34	80,311	-1.76(-2.03%)
Mar 02, 2023	84.95	87.17	84.91	87.11	52,493	+1.44(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.