Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.77	15.83	15.70	15.83	32,486	+0.09(+0.54%)
Jun 28, 2018	15.77	15.79	15.69	15.75	43,793	-0.02(-0.12%)
Jun 27, 2018	15.79	15.83	15.75	15.77	54,963	-0.02(-0.15%)
Jun 26, 2018	15.76	15.83	15.73	15.79	28,148	-0.04(-0.27%)
Jun 25, 2018	15.83	15.83	15.42	15.83	35,097	+0.01(+0.05%)
Jun 22, 2018	15.84	15.96	15.83	15.83	50,015	-0.05(-0.34%)
Jun 21, 2018	15.93	15.93	15.85	15.88	28,454	+0.03(+0.17%)
Jun 20, 2018	15.79	15.85	15.76	15.85	25,805	+0.07(+0.44%)
Jun 19, 2018	15.76	15.82	15.74	15.78	41,236	+0.04(+0.24%)
Jun 18, 2018	15.71	15.76	15.68	15.74	47,630	+0.07(+0.44%)
Jun 15, 2018		15.69	15.63	15.67	29,961	-0.02(-0.10%)
Jun 14, 2018	15.70	15.74	15.67	15.69	26,155	+0.04(+0.26%)
Jun 13, 2018	15.74	15.74	15.65	15.65	40,072	-0.05(-0.31%)
Jun 12, 2018	15.68	15.74	15.66	15.70	19,561	+0.02(+0.15%)
Jun 11, 2018	15.71	15.73	15.62	15.67	32,885	-0.01(-0.05%)
Jun 08, 2018	15.69	15.74	15.65	15.68	35,465	+0.00(+0.00%)
Jun 07, 2018	15.69	15.74	15.67	15.68	36,921	-0.03(-0.20%)
Jun 06, 2018			15.68	15.71	30,865	+0.00(+0.00%)
Jun 05, 2018	15.74	15.79	15.68	15.71	40,005	-0.01(-0.05%)
Jun 04, 2018	15.72	15.75	15.65	15.72	34,835	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.