Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.73	16.77	16.52	16.77	66,694	+0.05(+0.31%)
Jun 29, 2020	16.65	16.72	16.54	16.72	33,805	+0.07(+0.41%)
Jun 26, 2020	16.66	16.72	16.61	16.65	29,646	+0.04(+0.26%)
Jun 25, 2020	16.49	16.61	16.47	16.61	44,798	+0.16(+0.99%)
Jun 24, 2020	16.46	16.51	16.38	16.44	49,994	-0.03(-0.16%)
Jun 23, 2020	16.54	16.54	16.43	16.47	28,828	+0.09(+0.52%)
Jun 22, 2020	16.38	16.47	16.37	16.38	71,506	+0.04(+0.23%)
Jun 19, 2020	16.45	16.48	16.35	16.35	46,559	+0.03(+0.16%)
Jun 18, 2020	16.37	16.47	16.31	16.32	42,748	+0.04(+0.26%)
Jun 17, 2020	16.50	16.54	16.18	16.28	139,201	-0.20(-1.19%)
Jun 16, 2020	16.49	16.73	16.38	16.47	69,187	+0.09(+0.57%)
Jun 15, 2020	16.24	16.47	16.24	16.38	21,610	+0.02(+0.13%)
Jun 12, 2020	16.43	16.48	16.28	16.36	16,460	+0.03(+0.18%)
Jun 11, 2020	16.27	16.44	16.18	16.33	106,136	-0.14(-0.88%)
Jun 10, 2020	16.27	16.49	16.27	16.47	63,942	+0.13(+0.78%)
Jun 09, 2020	16.48	16.48	16.23	16.35	45,858	-0.09(-0.52%)
Jun 08, 2020	16.43	16.47	16.38	16.43	34,859	+0.03(+0.16%)
Jun 05, 2020	16.45	16.47	16.23	16.41	44,207	+0.05(+0.31%)
Jun 04, 2020	16.43	16.43	16.30	16.36	27,024	+0.11(+0.68%)
Jun 03, 2020	16.42	16.49	15.83	16.25	61,119	-0.14(-0.88%)
Jun 02, 2020	16.45	16.46	16.31	16.39	35,053	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.