Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.11	17.36	17.07	17.36	311,861	+0.99(+6.05%)
Jun 28, 2012	16.20	16.39	16.08	16.37	205,416	-0.16(-0.98%)
Jun 27, 2012	16.36	16.55	16.34	16.53	168,148	+0.19(+1.15%)
Jun 26, 2012	16.29	16.39	16.12	16.34	256,221	+0.00(+0.00%)
Jun 25, 2012	16.44	16.45	16.24	16.34	268,634	-0.48(-2.85%)
Jun 22, 2012	16.91	16.92	16.72	16.82	329,311	+0.17(+1.01%)
Jun 21, 2012	17.07	17.11	16.63	16.65	443,765	-0.49(-2.86%)
Jun 20, 2012	17.03	17.26	16.96	17.14	200,661	+0.31(+1.82%)
Jun 19, 2012	16.72	16.99	16.68	16.83	380,929	+0.37(+2.25%)
Jun 18, 2012	16.36	16.50	16.33	16.46	147,679	-0.07(-0.43%)
Jun 15, 2012	16.40	16.55	16.40	16.53	161,612	+0.19(+1.15%)
Jun 14, 2012	16.18	16.40	16.11	16.34	141,997	+0.06(+0.36%)
Jun 13, 2012	16.29	16.45	16.21	16.29	242,228	-0.23(-1.42%)
Jun 12, 2012	16.36	16.53	16.23	16.52	184,791	+0.36(+2.21%)
Jun 11, 2012	16.63	16.63	16.15	16.16	250,038	-0.05(-0.28%)
Jun 08, 2012	15.84	16.24	15.83	16.21	217,029	+0.05(+0.28%)
Jun 07, 2012	16.45	16.47	16.14	16.16	431,687	+0.06(+0.36%)
Jun 06, 2012	15.70	16.10	15.68	16.10	347,804	+0.46(+2.95%)
Jun 05, 2012	15.52	15.65	15.51	15.64	135,665	-0.01(-0.04%)
Jun 04, 2012	15.62	15.66	15.48	15.65	133,015	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.