Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	64.87	64.87	63.46	63.71	26,660	-1.23(-1.89%)
Jun 29, 2011	64.25	65.00	64.25	64.94	78,081	+0.94(+1.47%)
Jun 28, 2011	62.97	64.29	62.97	64.00	63,401	+1.11(+1.77%)
Jun 27, 2011	62.55	62.97	62.36	62.89	170,129	-0.23(-0.37%)
Jun 24, 2011	63.45	63.78	63.02	63.12	177,983	-0.74(-1.17%)
Jun 23, 2011	63.30	63.89	62.51	63.87	80,803	-0.85(-1.31%)
Jun 22, 2011	64.96	65.22	64.52	64.72	53,408	-0.32(-0.49%)
Jun 21, 2011	65.08	65.42	64.50	65.04	59,594	+0.20(+0.31%)
Jun 20, 2011	65.04	65.07	64.84	64.84	47,060	-0.16(-0.24%)
Jun 17, 2011	65.05	65.26	64.70	65.00	24,058	-0.01(-0.01%)
Jun 16, 2011	65.04	65.30	64.91	65.00	33,954	-0.53(-0.81%)
Jun 15, 2011	66.55	66.82	65.20	65.53	59,072	-1.47(-2.19%)
Jun 14, 2011	66.93	67.18	66.73	67.00	28,450	+0.21(+0.31%)
Jun 13, 2011	67.24	67.50	66.48	66.79	50,626	-0.49(-0.73%)
Jun 10, 2011	67.84	67.84	66.97	67.28	66,993	-0.42(-0.63%)
Jun 09, 2011	68.00	68.00	67.31	67.70	80,527	+0.47(+0.71%)
Jun 08, 2011	66.76	67.23	66.68	67.23	27,134	+0.49(+0.73%)
Jun 07, 2011	66.42	66.82	66.30	66.74	79,483	+0.40(+0.60%)
Jun 06, 2011	67.56	67.56	66.22	66.34	65,527	-1.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.