Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.12	57.64	56.93	57.64	49,996	+1.49(+2.65%)
Jun 28, 2012	56.04	56.17	55.96	56.15	37,459	-0.14(-0.25%)
Jun 27, 2012	56.25	56.50	56.23	56.29	61,131	+0.32(+0.57%)
Jun 26, 2012	56.05	56.05	55.68	55.97	4,205	-0.01(-0.01%)
Jun 25, 2012	55.73	56.00	55.65	55.98	28,422	+0.41(+0.74%)
Jun 22, 2012	55.57	55.60	55.39	55.57	90,651	+0.42(+0.76%)
Jun 21, 2012	56.05	56.05	55.12	55.15	19,549	-1.32(-2.34%)
Jun 20, 2012	56.74	56.77	56.32	56.47	22,012	-0.55(-0.96%)
Jun 19, 2012	56.92	57.19	56.88	57.02	9,876	+0.63(+1.12%)
Jun 18, 2012	55.70	56.48	55.70	56.39	47,242	+0.28(+0.50%)
Jun 15, 2012	56.13	56.33	56.00	56.11	15,876	-0.12(-0.21%)
Jun 14, 2012	56.16	56.33	55.94	56.23	18,084	+0.23(+0.41%)
Jun 13, 2012	56.08	56.41	55.96	56.00	12,424	-0.30(-0.52%)
Jun 12, 2012	56.36	56.55	56.20	56.30	14,120	+0.25(+0.45%)
Jun 11, 2012	56.78	56.78	56.04	56.04	23,540	-0.72(-1.26%)
Jun 08, 2012	56.32	56.77	56.25	56.76	14,735	-0.01(-0.02%)
Jun 07, 2012	57.09	57.15	56.67	56.77	51,919	+0.51(+0.91%)
Jun 06, 2012	56.39	56.52	56.25	56.26	17,005	+0.64(+1.15%)
Jun 05, 2012	55.56	55.89	55.51	55.62	28,864	-0.12(-0.22%)
Jun 04, 2012	55.31	55.83	55.31	55.74	47,761	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.