Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.04	54.07	53.44	53.50	39,001	-0.47(-0.87%)
Jun 26, 2013	54.14	54.18	53.80	53.97	152,752	-0.09(-0.17%)
Jun 25, 2013	54.25	54.26	53.97	54.06	24,759	+0.20(+0.37%)
Jun 24, 2013	53.86	53.96	53.75	53.86	29,064	-0.48(-0.88%)
Jun 21, 2013	54.40	54.51	54.31	54.34	14,089	-0.13(-0.24%)
Jun 20, 2013	54.78	54.79	54.46	54.47	20,770	-1.12(-2.01%)
Jun 19, 2013	55.24	55.74	55.24	55.59	58,624	+0.20(+0.36%)
Jun 18, 2013	55.17	55.40	55.14	55.39	16,574	+0.07(+0.13%)
Jun 17, 2013	55.37	55.37	55.02	55.32	16,007	+0.11(+0.20%)
Jun 14, 2013	55.53	55.53	55.19	55.21	18,400	-0.40(-0.72%)
Jun 13, 2013	55.30	55.65	55.16	55.61	15,758	-0.09(-0.16%)
Jun 12, 2013	55.68	55.70	55.60	55.70	14,003	-0.07(-0.13%)
Jun 11, 2013	55.44	55.83	55.44	55.77	31,561	-0.16(-0.28%)
Jun 10, 2013	56.24	56.24	55.85	55.93	15,990	-0.24(-0.43%)
Jun 07, 2013	55.99	56.29	55.99	56.17	522,100	+0.13(+0.23%)
Jun 06, 2013	55.92	56.05	55.87	56.04	48,686	+0.19(+0.34%)
Jun 05, 2013	56.00	56.07	55.83	55.85	29,026	-0.29(-0.52%)
Jun 04, 2013	55.66	56.14	55.66	56.14	9,587	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.