Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.54	43.84	43.45	43.72	139,129	+0.34(+0.78%)
Jun 28, 2018	43.38	43.53	43.26	43.38	171,153	+0.08(+0.18%)
Jun 27, 2018	43.35	43.55	43.26	43.30	213,262	+0.10(+0.23%)
Jun 26, 2018	43.13	43.20	42.75	43.20	296,239	+0.20(+0.47%)
Jun 25, 2018	43.33	45.09	42.91	43.00	533,616	-0.61(-1.40%)
Jun 22, 2018	43.73	43.73	43.21	43.61	301,160	+0.67(+1.56%)
Jun 21, 2018	43.09	43.09	42.90	42.94	61,655	-0.28(-0.65%)
Jun 20, 2018	43.42	43.48	43.12	43.22	65,216	+0.07(+0.17%)
Jun 19, 2018		43.20	42.87	43.15	52,918	-0.51(-1.18%)
Jun 18, 2018	43.75	43.76	43.35	43.66	50,573	+0.16(+0.37%)
Jun 15, 2018		44.25	43.50	43.50	92,271	-0.75(-1.69%)
Jun 14, 2018	44.62	44.62	44.21	44.25	72,457	-0.43(-0.96%)
Jun 13, 2018	44.24	44.85	44.10	44.68	50,152	+0.01(+0.02%)
Jun 12, 2018	44.52	44.74	44.47	44.67	36,054	+0.17(+0.38%)
Jun 11, 2018	44.70	44.71	44.49	44.50	34,423	-0.28(-0.63%)
Jun 08, 2018	44.41	44.90	44.41	44.78	32,765	+0.08(+0.18%)
Jun 07, 2018	44.67	44.77	44.57	44.70	48,558	+0.18(+0.40%)
Jun 06, 2018				44.52	33,255	+0.11(+0.25%)
Jun 05, 2018	44.30	44.46	44.21	44.41	167,051	+0.00(+0.00%)
Jun 04, 2018	45.04	45.04	44.33	44.41	90,515	-0.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.