Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.03	52.17	51.15	51.94	271,427	+1.34(+2.65%)
Jun 29, 2015	51.61	51.61	50.56	50.59	144,546	-0.94(-1.82%)
Jun 26, 2015	52.07	52.10	51.39	51.53	152,612	-0.02(-0.04%)
Jun 25, 2015	51.55	51.64	51.30	51.55	299,050	+1.00(+1.99%)
Jun 24, 2015	50.88	50.91	50.42	50.55	122,198	-0.56(-1.10%)
Jun 23, 2015	50.83	51.22	50.76	51.11	94,466	+0.59(+1.17%)
Jun 22, 2015	50.82	50.90	50.41	50.52	203,820	-0.08(-0.15%)
Jun 19, 2015	50.03	51.23	49.96	50.59	339,073	+0.44(+0.88%)
Jun 18, 2015	50.19	50.34	49.98	50.15	102,438	+0.40(+0.81%)
Jun 17, 2015	48.94	49.81	48.84	49.75	205,309	+1.12(+2.30%)
Jun 16, 2015	48.31	48.70	48.20	48.63	179,339	-0.08(-0.15%)
Jun 15, 2015	48.43	48.76	48.43	48.71	140,606	-0.23(-0.46%)
Jun 12, 2015	48.80	49.00	48.42	48.93	196,322	-0.22(-0.44%)
Jun 11, 2015	48.99	49.23	48.83	49.15	219,885	-0.64(-1.28%)
Jun 10, 2015	49.70	49.83	49.37	49.79	100,020	+0.69(+1.42%)
Jun 09, 2015	49.19	49.19	48.73	49.09	222,589	-0.70(-1.41%)
Jun 08, 2015	50.20	50.25	49.79	49.80	85,797	-0.75(-1.49%)
Jun 05, 2015	50.45	50.58	49.88	50.55	144,046	-0.10(-0.20%)
Jun 04, 2015	50.45	50.95	50.12	50.65	200,097	-0.05(-0.09%)
Jun 03, 2015	50.42	50.91	50.42	50.70	151,013	-0.43(-0.84%)
Jun 02, 2015	51.29	51.44	50.90	51.13	210,730	-0.61(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.