Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.08	12.08	11.89	11.98	302,329	-0.05(-0.42%)
Jun 27, 2013	11.96	12.14	11.86	12.03	252,797	+0.20(+1.69%)
Jun 26, 2013	11.53	11.84	11.50	11.83	282,895	+0.40(+3.50%)
Jun 25, 2013	11.35	11.47	11.11	11.43	344,985	+0.08(+0.70%)
Jun 24, 2013	11.44	11.47	11.26	11.35	346,387	-0.20(-1.73%)
Jun 21, 2013	11.63	11.71	11.46	11.55	344,249	-0.16(-1.37%)
Jun 20, 2013	11.83	11.85	11.68	11.71	354,394	-0.28(-2.34%)
Jun 19, 2013	12.02	12.07	11.94	11.99	242,073	-0.08(-0.66%)
Jun 18, 2013	12.09	12.14	11.95	12.07	346,050	-0.08(-0.66%)
Jun 17, 2013	12.26	12.28	12.15	12.15	241,789	-0.14(-1.14%)
Jun 14, 2013	12.10	12.29	12.08	12.29	307,294	+0.20(+1.65%)
Jun 13, 2013	11.91	12.15	11.79	12.09	466,709	+0.11(+0.92%)
Jun 12, 2013	12.15	12.15	11.94	11.98	420,152	-0.14(-1.16%)
Jun 11, 2013	12.35	12.35	12.11	12.12	401,781	-0.31(-2.49%)
Jun 10, 2013	12.68	12.73	12.36	12.43	255,456	-0.30(-2.36%)
Jun 07, 2013	12.79	12.80	12.72	12.73	149,361	-0.08(-0.62%)
Jun 06, 2013	12.73	12.82	12.68	12.81	174,323	+0.07(+0.55%)
Jun 05, 2013	12.61	12.77	12.61	12.74	227,442	+0.09(+0.71%)
Jun 04, 2013	12.46	12.77	12.35	12.65	301,126	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.