Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.15	18.15	18.03	18.09	303,900	-0.06(-0.33%)
Jun 29, 2004	18.15	18.24	18.06	18.15	294,000	-0.01(-0.06%)
Jun 28, 2004	18.24	18.25	18.15	18.16	196,900	-0.09(-0.49%)
Jun 25, 2004	18.33	18.36	18.22	18.25	199,100	-0.08(-0.44%)
Jun 24, 2004	18.31	18.40	18.30	18.33	280,000	+0.02(+0.11%)
Jun 23, 2004	18.26	18.35	18.26	18.31	358,900	+0.02(+0.11%)
Jun 22, 2004	18.40	18.46	18.25	18.29	288,000	-0.14(-0.76%)
Jun 21, 2004	18.53	18.60	18.37	18.43	377,500	-0.07(-0.38%)
Jun 18, 2004	18.35	18.53	18.35	18.50	420,300	+0.16(+0.87%)
Jun 17, 2004	18.22	18.42	18.21	18.34	359,200	+0.13(+0.71%)
Jun 16, 2004	18.28	18.29	18.20	18.21	333,300	-0.06(-0.33%)
Jun 15, 2004	18.11	18.30	18.08	18.27	262,400	+0.19(+1.05%)
Jun 14, 2004	18.17	18.19	18.01	18.08	395,200	-0.09(-0.50%)
Jun 10, 2004	18.15	18.20	18.11	18.17	216,900	+0.00(+0.00%)
Jun 09, 2004	18.20	18.24	18.10	18.17	247,900	-0.03(-0.16%)
Jun 08, 2004	18.39	18.42	18.14	18.20	289,700	-0.20(-1.09%)
Jun 07, 2004	18.44	18.44	18.30	18.40	308,800	-0.01(-0.05%)
Jun 04, 2004	18.32	18.44	18.31	18.41	211,900	+0.10(+0.55%)
Jun 03, 2004	18.21	18.44	18.18	18.31	260,400	+0.13(+0.72%)
Jun 02, 2004	18.23	18.24	18.17	18.18	241,300	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.