Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.88	18.18	17.85	18.13	218,900	+0.28(+1.57%)
Jun 29, 2005	17.86	17.88	17.78	17.85	233,100	-0.03(-0.17%)
Jun 28, 2005	17.93	17.93	17.82	17.88	231,300	+0.00(+0.00%)
Jun 27, 2005	17.90	17.93	17.82	17.88	277,700	-0.05(-0.28%)
Jun 24, 2005	17.94	17.97	17.90	17.93	199,400	-0.01(-0.06%)
Jun 23, 2005	17.98	18.03	17.91	17.94	241,800	-0.03(-0.17%)
Jun 22, 2005	18.05	18.10	17.96	17.97	282,500	-0.09(-0.50%)
Jun 21, 2005	18.00	18.16	18.00	18.06	199,600	-0.04(-0.22%)
Jun 20, 2005	18.03	18.20	17.98	18.10	356,500	+0.10(+0.56%)
Jun 17, 2005	18.10	18.11	17.98	18.00	163,400	-0.07(-0.39%)
Jun 16, 2005	18.10	18.10	17.96	18.07	186,600	+0.10(+0.56%)
Jun 15, 2005	17.94	17.97	17.90	17.97	231,300	+0.04(+0.22%)
Jun 14, 2005	18.14	18.14	17.93	17.93	270,700	-0.16(-0.88%)
Jun 13, 2005	18.15	18.15	18.01	18.09	214,500	+0.03(+0.17%)
Jun 10, 2005	18.05	18.18	18.01	18.06	206,600	+0.01(+0.06%)
Jun 09, 2005	18.10	18.12	17.97	18.05	224,800	-0.03(-0.17%)
Jun 08, 2005	18.09	18.12	18.07	18.08	188,200	-0.15(-0.82%)
Jun 07, 2005	18.12	18.28	18.12	18.23	219,000	+0.07(+0.39%)
Jun 06, 2005	18.17	18.20	18.10	18.16	180,700	+0.04(+0.22%)
Jun 03, 2005	18.10	18.19	18.06	18.12	205,400	+0.05(+0.28%)
Jun 02, 2005	18.11	18.12	18.01	18.07	202,400	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.