Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.36	17.46	17.32	17.32	141,900	-0.04(-0.23%)
Jun 29, 2006	17.36	17.43	17.30	17.36	145,000	+0.02(+0.12%)
Jun 28, 2006	17.33	17.39	17.31	17.34	150,800	-0.01(-0.06%)
Jun 27, 2006	17.30	17.37	17.27	17.35	210,500	+0.05(+0.29%)
Jun 26, 2006	17.38	17.38	17.22	17.30	194,400	-0.06(-0.35%)
Jun 23, 2006	17.36	17.42	17.35	17.36	191,400	-0.02(-0.12%)
Jun 22, 2006	17.36	17.42	17.35	17.38	211,500	+0.00(+0.00%)
Jun 21, 2006	17.35	17.41	17.34	17.38	223,400	+0.03(+0.17%)
Jun 20, 2006	17.32	17.45	17.30	17.35	442,000	+0.00(+0.00%)
Jun 19, 2006	17.40	17.40	17.30	17.35	201,100	+0.00(+0.00%)
Jun 16, 2006	17.30	17.35	17.25	17.35	197,600	+0.13(+0.75%)
Jun 15, 2006	17.23	17.39	17.20	17.22	237,000	-0.03(-0.17%)
Jun 14, 2006	17.24	17.31	17.20	17.25	180,300	+0.04(+0.23%)
Jun 13, 2006	17.27	17.31	17.18	17.21	217,700	-0.04(-0.23%)
Jun 12, 2006	17.25	17.39	17.25	17.25	148,600	-0.03(-0.17%)
Jun 09, 2006	17.24	17.35	17.23	17.28	192,800	+0.04(+0.23%)
Jun 08, 2006	17.20	17.26	17.16	17.24	181,400	-0.11(-0.63%)
Jun 07, 2006	17.35	17.44	17.29	17.35	252,500	-0.04(-0.23%)
Jun 06, 2006	17.38	17.40	17.26	17.39	251,100	+0.14(+0.81%)
Jun 05, 2006	17.30	17.33	17.25	17.25	219,300	+0.00(+0.00%)
Jun 02, 2006	17.17	17.28	17.13	17.25	298,100	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.