Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.93	12.95	12.69	12.81	202,273	-0.07(-0.54%)
Jun 29, 2009	12.76	12.91	12.75	12.88	125,620	+0.04(+0.31%)
Jun 26, 2009	12.99	12.99	12.71	12.84	210,693	-0.06(-0.47%)
Jun 25, 2009	12.77	12.92	12.74	12.90	191,642	+0.10(+0.78%)
Jun 24, 2009	12.67	12.88	12.51	12.80	206,721	+0.02(+0.16%)
Jun 23, 2009	12.50	12.84	12.50	12.78	277,903	+0.28(+2.24%)
Jun 22, 2009	12.48	12.76	12.48	12.50	227,820	-0.24(-1.88%)
Jun 19, 2009	12.79	12.79	12.56	12.74	203,652	+0.14(+1.11%)
Jun 18, 2009	12.56	12.66	12.20	12.60	276,374	+0.13(+1.04%)
Jun 17, 2009	12.62	12.75	12.42	12.47	220,104	-0.09(-0.72%)
Jun 16, 2009	12.57	12.73	12.50	12.56	197,967	+0.06(+0.48%)
Jun 15, 2009	12.79	12.79	12.49	12.50	224,240	-0.33(-2.57%)
Jun 12, 2009	12.63	12.86	12.63	12.83	152,848	+0.11(+0.86%)
Jun 11, 2009	12.67	12.85	12.52	12.72	230,841	-0.02(-0.16%)
Jun 10, 2009	12.80	12.81	12.61	12.74	238,331	+0.04(+0.31%)
Jun 09, 2009	12.86	12.86	12.60	12.70	218,249	-0.05(-0.39%)
Jun 08, 2009	12.79	12.87	12.70	12.75	165,144	-0.16(-1.24%)
Jun 05, 2009	13.00	13.00	12.80	12.91	222,016	+0.04(+0.31%)
Jun 04, 2009	12.89	12.89	12.68	12.87	219,648	+0.04(+0.31%)
Jun 03, 2009	12.71	12.83	12.62	12.83	193,425	+0.11(+0.86%)
Jun 02, 2009	12.50	12.74	12.50	12.72	158,190	+0.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.