Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.39	16.56	16.32	16.47	298,844	+0.08(+0.50%)
Jun 29, 2011	16.41	16.48	16.31	16.39	246,861	-0.02(-0.13%)
Jun 28, 2011	16.42	16.45	16.30	16.41	178,901	+0.07(+0.43%)
Jun 27, 2011	16.36	16.44	16.26	16.34	237,445	-0.02(-0.12%)
Jun 24, 2011	16.42	16.44	16.30	16.36	195,501	-0.04(-0.24%)
Jun 23, 2011	16.17	16.41	16.17	16.40	223,557	+0.13(+0.80%)
Jun 22, 2011	16.16	16.28	16.05	16.27	228,450	+0.12(+0.74%)
Jun 21, 2011	16.00	16.15	16.00	16.15	234,792	+0.13(+0.81%)
Jun 20, 2011	16.01	16.08	15.97	16.02	179,973	-0.09(-0.56%)
Jun 17, 2011	16.09	16.11	15.89	16.11	312,411	+0.09(+0.56%)
Jun 16, 2011	16.02	16.10	15.89	16.02	297,115	-0.06(-0.35%)
Jun 15, 2011	16.07	16.18	16.05	16.08	253,510	-0.08(-0.51%)
Jun 14, 2011	16.07	16.16	16.03	16.16	235,283	+0.16(+1.00%)
Jun 13, 2011	16.19	16.23	15.98	16.00	277,913	-0.22(-1.36%)
Jun 10, 2011	16.31	16.35	16.15	16.22	273,246	-0.11(-0.67%)
Jun 09, 2011	16.25	16.36	16.25	16.33	152,565	+0.07(+0.43%)
Jun 08, 2011	16.35	16.37	16.23	16.26	252,552	-0.17(-1.03%)
Jun 07, 2011	16.40	16.47	16.40	16.43	193,177	+0.01(+0.06%)
Jun 06, 2011	16.43	16.47	16.37	16.42	169,097	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.