Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.49	16.54	16.21	16.30	519,845	-0.05(-0.31%)
Jun 28, 2012	16.29	16.42	16.29	16.35	253,686	+0.03(+0.18%)
Jun 27, 2012	16.30	16.36	16.29	16.32	246,874	+0.07(+0.43%)
Jun 26, 2012	16.13	16.30	16.13	16.25	278,144	+0.09(+0.56%)
Jun 25, 2012	16.15	16.16	16.10	16.16	236,063	+0.00(+0.00%)
Jun 22, 2012	16.19	16.29	16.16	16.16	191,224	-0.05(-0.31%)
Jun 21, 2012	16.17	16.29	16.17	16.21	229,551	+0.01(+0.06%)
Jun 20, 2012	16.12	16.20	16.09	16.20	234,363	+0.08(+0.50%)
Jun 19, 2012	15.90	16.12	15.94	16.12	219,758	+0.22(+1.38%)
Jun 18, 2012	15.90	16.10	15.90	15.90	320,808	+0.00(+0.00%)
Jun 15, 2012	16.02	16.08	15.89	15.90	254,798	-0.11(-0.69%)
Jun 14, 2012	15.98	16.07	15.98	16.01	161,345	+0.00(+0.00%)
Jun 13, 2012	15.97	16.10	15.87	16.01	257,149	+0.02(+0.12%)
Jun 12, 2012	15.90	16.06	15.90	15.99	243,513	+0.14(+0.88%)
Jun 11, 2012	16.03	16.08	15.85	15.85	198,474	-0.15(-0.94%)
Jun 08, 2012	15.83	16.05	15.80	16.00	322,906	+0.15(+0.95%)
Jun 07, 2012	15.92	15.92	15.80	15.85	237,298	-0.12(-0.75%)
Jun 06, 2012	16.00	16.04	15.87	15.97	304,627	+0.06(+0.38%)
Jun 05, 2012	16.02	16.06	15.80	15.91	418,609	-0.14(-0.87%)
Jun 04, 2012	16.02	16.08	15.91	16.05	385,012	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.