Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.91	15.95	15.76	15.95	259,722	+0.01(+0.06%)
Jun 27, 2013	15.76	15.97	15.69	15.94	360,658	+0.19(+1.21%)
Jun 26, 2013	15.33	15.77	15.30	15.75	649,781	+0.53(+3.48%)
Jun 25, 2013	15.32	15.35	15.08	15.22	646,751	-0.07(-0.46%)
Jun 24, 2013	15.40	15.44	15.14	15.29	478,073	-0.27(-1.74%)
Jun 21, 2013	15.50	15.58	15.41	15.56	347,101	+0.11(+0.71%)
Jun 20, 2013	15.44	15.66	15.34	15.45	771,327	-0.05(-0.32%)
Jun 19, 2013	15.79	15.81	15.50	15.50	309,814	-0.26(-1.65%)
Jun 18, 2013	15.84	15.84	15.63	15.76	504,125	-0.04(-0.25%)
Jun 17, 2013	16.15	16.16	15.72	15.80	513,186	-0.24(-1.50%)
Jun 14, 2013	15.78	16.10	15.63	16.04	517,933	+0.32(+2.04%)
Jun 13, 2013	15.38	15.75	15.16	15.72	684,017	+0.31(+2.01%)
Jun 12, 2013	15.70	15.71	15.22	15.41	707,332	-0.26(-1.66%)
Jun 11, 2013	15.70	15.70	15.51	15.67	584,199	-0.19(-1.20%)
Jun 10, 2013	16.24	16.24	15.84	15.86	595,441	-0.32(-1.98%)
Jun 07, 2013	16.37	16.39	16.11	16.18	370,990	-0.22(-1.34%)
Jun 06, 2013	16.14	16.54	16.07	16.40	377,723	+0.32(+1.99%)
Jun 05, 2013	16.18	16.23	16.01	16.08	402,039	-0.04(-0.25%)
Jun 04, 2013	16.08	16.15	15.10	16.12	872,010	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.