Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.63	15.63	15.58	15.58	161,819	-0.03(-0.19%)
Jun 27, 2014	15.60	15.61	15.56	15.61	181,073	+0.01(+0.06%)
Jun 26, 2014	15.65	15.65	15.58	15.60	255,359	-0.04(-0.26%)
Jun 25, 2014	15.60	15.65	15.59	15.64	231,007	+0.04(+0.26%)
Jun 24, 2014	15.60	15.65	15.59	15.60	274,393	-0.03(-0.19%)
Jun 23, 2014	15.63	15.64	15.60	15.63	254,325	+0.00(+0.00%)
Jun 20, 2014	15.62	15.65	15.59	15.63	283,281	+0.01(+0.06%)
Jun 19, 2014	15.54	15.65	15.47	15.62	479,106	+0.07(+0.45%)
Jun 18, 2014	15.44	15.55	15.37	15.55	339,826	+0.06(+0.39%)
Jun 17, 2014	15.52	15.57	15.45	15.49	319,511	-0.08(-0.51%)
Jun 16, 2014	15.60	15.61	15.53	15.57	245,849	-0.05(-0.32%)
Jun 13, 2014	15.57	15.62	15.54	15.62	198,322	+0.06(+0.39%)
Jun 12, 2014	15.48	15.56	15.48	15.56	262,929	+0.03(+0.19%)
Jun 11, 2014	15.47	15.53	15.44	15.53	256,025	+0.04(+0.26%)
Jun 10, 2014	15.41	15.49	15.38	15.49	274,186	+0.00(+0.00%)
Jun 06, 2014	15.46	15.53	15.45	15.49	216,707	+0.01(+0.06%)
Jun 05, 2014	15.40	15.54	15.39	15.48	372,341	+0.03(+0.19%)
Jun 04, 2014	15.42	15.45	15.38	15.45	479,880	-0.02(-0.13%)
Jun 03, 2014	15.47	15.53	15.45	15.47	288,603	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.