Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.35	13.44	13.27	13.44	283,297	+0.22(+1.66%)
Jun 29, 2016	13.25	13.32	13.22	13.22	367,608	+0.05(+0.38%)
Jun 28, 2016	13.20	13.27	13.17	13.17	402,478	+0.07(+0.53%)
Jun 27, 2016	13.28	13.31	13.04	13.10	496,953	-0.23(-1.73%)
Jun 24, 2016	13.21	13.43	13.14	13.33	323,794	-0.13(-0.97%)
Jun 23, 2016	13.46	13.50	13.42	13.46	237,200	+0.05(+0.37%)
Jun 22, 2016	13.34	13.41	13.31	13.41	277,306	+0.11(+0.83%)
Jun 21, 2016	13.36	13.41	13.29	13.30	372,666	-0.05(-0.37%)
Jun 20, 2016	13.42	13.53	13.33	13.35	280,314	+0.05(+0.38%)
Jun 17, 2016	13.34	13.35	13.28	13.30	137,319	-0.04(-0.30%)
Jun 16, 2016	13.25	13.35	13.22	13.34	233,678	+0.08(+0.60%)
Jun 15, 2016	13.30	13.38	13.26	13.26	329,429	-0.07(-0.53%)
Jun 14, 2016	13.31	13.34	13.25	13.33	246,621	-0.03(-0.22%)
Jun 13, 2016	13.35	13.41	13.33	13.36	194,067	-0.06(-0.45%)
Jun 10, 2016	13.44	13.46	13.38	13.42	158,835	-0.05(-0.37%)
Jun 09, 2016	13.47	13.47	13.40	13.47	329,203	-0.07(-0.52%)
Jun 08, 2016	13.44	13.54	13.42	13.54	453,898	+0.11(+0.82%)
Jun 07, 2016	13.33	13.44	13.33	13.43	481,156	+0.09(+0.67%)
Jun 06, 2016	13.33	13.39	13.32	13.34	342,961	+0.02(+0.15%)
Jun 03, 2016	13.28	13.35	13.26	13.32	491,362	+0.04(+0.30%)
Jun 02, 2016	13.33	13.33	13.25	13.28	307,111	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.